ProShares Ultra High Yield (UJB)
77.58
+0.48
(+0.63%)
USD |
NYSEARCA |
Sep 17, 16:00
UJB Price : 77.58 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 77.48 | 77.58 | 77.48 | 77.58 | 105477.0 |
| Sep 16, 2026 | 77.41 | 77.41 | 77.09 | 77.09 | 117.00 |
| Sep 15, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 24.00 |
| Sep 14, 2026 | 77.39 | 77.39 | 77.22 | 77.22 | 634.00 |
| Sep 11, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 26.00 |
| Sep 10, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 50.00 |
| Sep 09, 2026 | 78.36 | 78.36 | 78.19 | 78.19 | 331.00 |
| Sep 08, 2026 | 78.68 | 78.68 | 78.48 | 78.63 | 97526.00 |
| Sep 04, 2026 | 78.59 | 78.59 | 78.59 | 78.59 | 34.00 |
| Sep 03, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 23.00 |
| Sep 02, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 420.00 |
| Sep 01, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 32.00 |
| Aug 31, 2026 | 78.78 | 78.94 | 78.78 | 78.94 | 55499.00 |
| Aug 28, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 17.00 |
| Aug 27, 2026 | 79.38 | 79.38 | 79.19 | 79.19 | 553.00 |
| Aug 26, 2026 | 79.16 | 79.29 | 79.16 | 79.29 | 162.00 |
| Aug 25, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 60.00 |
| Aug 24, 2026 | 78.72 | 78.93 | 78.72 | 78.93 | 28424.00 |
| Aug 21, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 83.00 |
| Aug 20, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 26.00 |
| Aug 19, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 127.00 |
| Aug 18, 2026 | 78.68 | 78.68 | 78.63 | 78.63 | 269.00 |
| Aug 17, 2026 | 78.91 | 78.91 | 78.82 | 78.91 | 24850.00 |
| Aug 14, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 88.00 |
| Aug 13, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 30.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median