ProShares Ultra High Yield (UJB)
74.85
-0.06
(-0.08%)
USD |
NYSEARCA |
Oct 28, 16:00
75.23
+0.38
(+0.51%)
After-Hours: 20:00
UJB Price : 74.85 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 75.23 | 75.23 | 74.85 | 74.85 | 46824.00 |
| Oct 27, 2026 | 74.11 | 74.91 | 74.11 | 74.91 | 109.00 |
| Oct 26, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 14.00 |
| Oct 23, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 7.000 |
| Oct 22, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 149.00 |
| Oct 21, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 19.00 |
| Oct 20, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 6.000 |
| Oct 19, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 13.00 |
| Oct 16, 2026 | 73.64 | 73.64 | 73.60 | 73.60 | 256.00 |
| Oct 15, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 16.00 |
| Oct 14, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 9.000 |
| Oct 13, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 11.00 |
| Oct 12, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 20.00 |
| Oct 09, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 65.00 |
| Oct 08, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 40.00 |
| Oct 07, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 5232.00 |
| Oct 06, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 18.00 |
| Oct 05, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 26.00 |
| Oct 02, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 63.00 |
| Oct 01, 2026 | 73.23 | 73.77 | 73.20 | 73.77 | 732.00 |
| Sep 30, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 117.00 |
| Sep 29, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 229.00 |
| Sep 28, 2026 | 74.20 | 74.28 | 74.14 | 74.19 | 54910.00 |
| Sep 25, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 180.00 |
| Sep 24, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median