ProShares Ultra High Yield (UJB)
73.15
-0.08
(-0.11%)
USD |
NYSEARCA |
Nov 15, 16:00
UJB Price: 73.15 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 72.96 | 73.15 | 72.96 | 73.15 | 457.00 |
| Nov 14, 2024 | 73.53 | 73.60 | 73.23 | 73.23 | 432.00 |
| Nov 13, 2024 | 73.75 | 73.75 | 73.56 | 73.56 | 358.00 |
| Nov 12, 2024 | 73.75 | 73.75 | 73.48 | 73.48 | 22870.00 |
| Nov 11, 2024 | 74.18 | 74.18 | 74.11 | 74.13 | 65143.00 |
| Nov 08, 2024 | 74.25 | 74.27 | 74.23 | 74.27 | 22122.00 |
| Nov 07, 2024 | 73.83 | 74.01 | 73.83 | 74.01 | 68462.00 |
| Nov 06, 2024 | 73.23 | 73.46 | 73.23 | 73.46 | 9126.00 |
| Nov 05, 2024 | 72.79 | 73.14 | 72.79 | 73.14 | 9065.00 |
| Nov 04, 2024 | 72.85 | 72.91 | 72.75 | 72.75 | 65151.00 |
| Nov 01, 2024 | 72.39 | 72.39 | 72.39 | 72.39 | 146.00 |
| Oct 31, 2024 | 72.49 | 72.49 | 72.49 | 72.49 | 18.00 |
| Oct 30, 2024 | 73.10 | 73.10 | 72.81 | 72.81 | 3641.00 |
| Oct 29, 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 1833.00 |
| Oct 28, 2024 | 73.06 | 73.10 | 73.05 | 73.10 | 422.00 |
| Oct 25, 2024 | 72.86 | 72.86 | 72.69 | 72.69 | 359.00 |
| Oct 24, 2024 | 72.70 | 72.90 | 72.70 | 72.90 | 2919.00 |
| Oct 23, 2024 | 72.47 | 72.55 | 72.47 | 72.52 | 3566.00 |
| Oct 22, 2024 | 73.03 | 73.03 | 73.03 | 73.03 | 136.00 |
| Oct 21, 2024 | 73.55 | 73.55 | 73.09 | 73.19 | 13847.00 |
| Oct 18, 2024 | 73.68 | 73.70 | 73.64 | 73.70 | 543.00 |
| Oct 17, 2024 | 73.42 | 73.42 | 73.42 | 73.42 | 762.00 |
| Oct 16, 2024 | 73.55 | 73.78 | 73.55 | 73.77 | 427.00 |
| Oct 15, 2024 | 73.63 | 73.63 | 73.47 | 73.47 | 1725.00 |
| Oct 14, 2024 | 73.16 | 73.50 | 73.16 | 73.50 | 40457.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.34
Minimum
Mar 23 2020
79.28
Maximum
Sep 16 2021
68.31
Average
68.55
Median