ProShares Ultra High Yield (UJB)
74.18
-0.04
(-0.05%)
USD |
NYSEARCA |
Oct 08, 16:00
UJB Price : 74.18 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 40.00 |
| Oct 07, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 5232.00 |
| Oct 06, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 18.00 |
| Oct 05, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 26.00 |
| Oct 02, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 63.00 |
| Oct 01, 2026 | 73.23 | 73.77 | 73.20 | 73.77 | 732.00 |
| Sep 30, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 117.00 |
| Sep 29, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 229.00 |
| Sep 28, 2026 | 74.20 | 74.28 | 74.14 | 74.19 | 54910.00 |
| Sep 25, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 180.00 |
| Sep 24, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 315.00 |
| Sep 23, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 29.00 |
| Sep 22, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 48.00 |
| Sep 21, 2026 | 77.44 | 77.50 | 77.32 | 77.32 | 26816.00 |
| Sep 18, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 14.00 |
| Sep 17, 2026 | 77.48 | 77.58 | 77.48 | 77.58 | 105477.0 |
| Sep 16, 2026 | 77.41 | 77.41 | 77.09 | 77.09 | 117.00 |
| Sep 15, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 24.00 |
| Sep 14, 2026 | 77.39 | 77.39 | 77.22 | 77.22 | 634.00 |
| Sep 11, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 26.00 |
| Sep 10, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 50.00 |
| Sep 09, 2026 | 78.36 | 78.36 | 78.19 | 78.19 | 331.00 |
| Sep 08, 2026 | 78.68 | 78.68 | 78.48 | 78.63 | 97526.00 |
| Sep 04, 2026 | 78.59 | 78.59 | 78.59 | 78.59 | 34.00 |
| Sep 03, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 23.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median