ProShares Ultra High Yield (UJB)
79.31
+0.38
(+0.48%)
USD |
NYSEARCA |
Aug 25, 16:00
UJB Price : 79.31 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 60.00 |
| Aug 24, 2026 | 78.72 | 78.93 | 78.72 | 78.93 | 28424.00 |
| Aug 21, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 83.00 |
| Aug 20, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 26.00 |
| Aug 19, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 127.00 |
| Aug 18, 2026 | 78.68 | 78.68 | 78.63 | 78.63 | 269.00 |
| Aug 17, 2026 | 78.91 | 78.91 | 78.82 | 78.91 | 24850.00 |
| Aug 14, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 88.00 |
| Aug 13, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 30.00 |
| Aug 12, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 18.00 |
| Aug 11, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 26.00 |
| Aug 10, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 421.00 |
| Aug 07, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 46.00 |
| Aug 06, 2026 | 78.57 | 78.73 | 78.57 | 78.59 | 69887.00 |
| Aug 05, 2026 | 78.65 | 78.88 | 78.54 | 78.88 | 9797.00 |
| Aug 04, 2026 | 78.79 | 78.83 | 78.79 | 78.83 | 47330.00 |
| Aug 03, 2026 | 78.27 | 78.40 | 78.27 | 78.40 | 524.00 |
| Jul 31, 2026 | 77.81 | 77.95 | 77.81 | 77.95 | 494.00 |
| Jul 30, 2026 | 77.84 | 77.96 | 77.84 | 77.96 | 230.00 |
| Jul 29, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 325.00 |
| Jul 28, 2026 | 77.83 | 77.85 | 77.83 | 77.85 | 1189.00 |
| Jul 27, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 216.00 |
| Jul 24, 2026 | 77.48 | 78.01 | 77.45 | 77.52 | 29801.00 |
| Jul 23, 2026 | 77.57 | 77.57 | 77.56 | 77.56 | 296.00 |
| Jul 22, 2026 | 78.15 | 78.15 | 78.09 | 78.09 | 7981.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median