Direxion Daily 7-10 Yr Trs Bull 3X ETF (TYD)
25.49
-0.14
(-0.55%)
USD |
NYSEARCA |
Dec 10, 16:00
25.49
0.00 (0.00%)
After-Hours: 20:00
TYD Price: 25.49 for Dec. 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 09, 2024 | 25.78 | 25.82 | 25.63 | 25.63 | 21805.00 |
| Dec 06, 2024 | 25.98 | 26.02 | 25.74 | 25.88 | 42169.00 |
| Dec 05, 2024 | 25.47 | 25.72 | 25.47 | 25.69 | 22010.00 |
| Dec 04, 2024 | 25.14 | 25.72 | 25.14 | 25.68 | 82816.00 |
| Dec 03, 2024 | 25.68 | 25.73 | 25.39 | 25.40 | 47207.00 |
| Dec 02, 2024 | 25.42 | 25.70 | 25.36 | 25.63 | 42085.00 |
| Nov 29, 2024 | 25.58 | 25.64 | 25.48 | 25.60 | 46320.00 |
| Nov 27, 2024 | 25.36 | 25.45 | 25.20 | 25.31 | 56390.00 |
| Nov 26, 2024 | 25.08 | 25.10 | 24.93 | 25.04 | 41742.00 |
| Nov 25, 2024 | 25.11 | 25.24 | 25.04 | 25.21 | 84008.00 |
| Nov 22, 2024 | 24.48 | 24.53 | 24.40 | 24.46 | 81040.00 |
| Nov 21, 2024 | 24.60 | 24.66 | 24.35 | 24.43 | 24554.00 |
| Nov 20, 2024 | 24.33 | 24.56 | 24.33 | 24.48 | 64999.00 |
| Nov 19, 2024 | 24.63 | 24.69 | 24.58 | 24.59 | 52588.00 |
| Nov 18, 2024 | 24.22 | 24.48 | 24.16 | 24.42 | 39227.00 |
| Nov 15, 2024 | 24.13 | 24.50 | 23.97 | 24.30 | 81608.00 |
| Nov 14, 2024 | 24.45 | 24.56 | 24.20 | 24.29 | 75761.00 |
| Nov 13, 2024 | 24.61 | 24.65 | 24.20 | 24.31 | 29820.00 |
| Nov 12, 2024 | 24.55 | 24.67 | 24.26 | 24.33 | 79482.00 |
| Nov 11, 2024 | 24.80 | 24.83 | 24.68 | 24.81 | 91688.00 |
| Nov 08, 2024 | 25.06 | 25.23 | 24.95 | 25.05 | 100266.0 |
| Nov 07, 2024 | 24.60 | 25.00 | 24.54 | 24.88 | 123553.0 |
| Nov 06, 2024 | 24.17 | 24.51 | 24.12 | 24.33 | 214921.0 |
| Nov 05, 2024 | 24.96 | 25.19 | 24.72 | 25.14 | 64662.00 |
| Nov 04, 2024 | 25.22 | 25.26 | 24.92 | 25.06 | 154846.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.37
Minimum
Oct 19 2023
70.24
Maximum
Aug 04 2020
42.33
Average
37.66
Median
May 18 2022