Direxion Daily 7-10 Year Treasury Bull 3X ETF (TYD)
23.01
+0.33
(+1.46%)
USD |
NYSEARCA |
Aug 25, 16:00
23.15
+0.14
(+0.61%)
After-Hours: 19:12
TYD Price : 23.01 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.64 | 22.77 | 22.64 | 22.68 | 37692.00 |
| Aug 21, 2026 | 22.68 | 22.68 | 22.52 | 22.57 | 21625.00 |
| Aug 20, 2026 | 22.74 | 22.77 | 22.71 | 22.76 | 16984.00 |
| Aug 19, 2026 | 22.97 | 23.00 | 22.82 | 23.00 | 32557.00 |
| Aug 18, 2026 | 22.55 | 22.76 | 22.55 | 22.69 | 6327.00 |
| Aug 17, 2026 | 22.77 | 22.77 | 22.62 | 22.62 | 10505.00 |
| Aug 14, 2026 | 22.88 | 22.89 | 22.76 | 22.76 | 9311.00 |
| Aug 13, 2026 | 23.01 | 23.10 | 22.97 | 22.97 | 5787.00 |
| Aug 12, 2026 | 22.85 | 22.89 | 22.74 | 22.74 | 27082.00 |
| Aug 11, 2026 | 22.84 | 22.85 | 22.66 | 22.68 | 6991.00 |
| Aug 10, 2026 | 22.76 | 22.78 | 22.60 | 22.62 | 49166.00 |
| Aug 07, 2026 | 23.00 | 23.02 | 22.84 | 22.91 | 20695.00 |
| Aug 06, 2026 | 22.91 | 22.94 | 22.76 | 22.80 | 5966.00 |
| Aug 05, 2026 | 22.94 | 23.03 | 22.90 | 23.03 | 3686.00 |
| Aug 04, 2026 | 22.94 | 23.01 | 22.88 | 23.01 | 12818.00 |
| Aug 03, 2026 | 22.69 | 22.72 | 22.60 | 22.68 | 30551.00 |
| Jul 31, 2026 | 22.65 | 22.65 | 22.42 | 22.56 | 24258.00 |
| Jul 30, 2026 | 22.78 | 22.85 | 22.75 | 22.79 | 15930.00 |
| Jul 29, 2026 | 22.95 | 22.98 | 22.72 | 22.80 | 21322.00 |
| Jul 28, 2026 | 22.91 | 23.09 | 22.91 | 23.04 | 12458.00 |
| Jul 27, 2026 | 22.82 | 22.89 | 22.39 | 22.83 | 15000.00 |
| Jul 24, 2026 | 22.67 | 22.80 | 22.66 | 22.66 | 8885.00 |
| Jul 23, 2026 | 22.57 | 22.60 | 22.52 | 22.55 | 14463.00 |
| Jul 22, 2026 | 22.86 | 22.91 | 22.73 | 22.79 | 16880.00 |
| Jul 21, 2026 | 23.00 | 23.00 | 22.87 | 22.90 | 25820.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median