Direxion Daily 7-10 Yr Trs Bull 3X ETF (TYD)
24.73
-0.33
(-1.32%)
USD |
NYSEARCA |
Nov 05, 11:44
TYD Price: 24.73 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.22 | 25.26 | 24.92 | 25.06 | 154846.0 |
| Nov 01, 2024 | 25.23 | 25.29 | 24.67 | 24.67 | 141918.0 |
| Oct 31, 2024 | 25.09 | 25.26 | 24.91 | 25.15 | 51376.00 |
| Oct 30, 2024 | 25.48 | 25.66 | 25.16 | 25.18 | 81522.00 |
| Oct 29, 2024 | 25.00 | 25.32 | 24.93 | 25.29 | 63701.00 |
| Oct 28, 2024 | 25.49 | 25.49 | 25.15 | 25.30 | 68745.00 |
| Oct 25, 2024 | 25.84 | 25.84 | 25.43 | 25.47 | 33879.00 |
| Oct 24, 2024 | 25.60 | 25.78 | 25.49 | 25.65 | 82688.00 |
| Oct 23, 2024 | 25.49 | 25.59 | 25.40 | 25.53 | 130304.0 |
| Oct 22, 2024 | 25.84 | 25.89 | 25.64 | 25.72 | 60371.00 |
| Oct 21, 2024 | 26.11 | 26.11 | 25.78 | 25.78 | 92306.00 |
| Oct 18, 2024 | 26.47 | 26.48 | 26.38 | 26.39 | 35341.00 |
| Oct 17, 2024 | 26.45 | 26.45 | 26.27 | 26.32 | 81243.00 |
| Oct 16, 2024 | 26.73 | 26.84 | 26.70 | 26.73 | 145017.0 |
| Oct 15, 2024 | 26.50 | 26.66 | 26.49 | 26.64 | 152372.0 |
| Oct 14, 2024 | 26.09 | 26.25 | 26.00 | 26.22 | 120840.0 |
| Oct 11, 2024 | 26.30 | 26.46 | 26.23 | 26.36 | 49912.00 |
| Oct 10, 2024 | 26.30 | 26.42 | 26.17 | 26.36 | 59332.00 |
| Oct 09, 2024 | 26.60 | 26.60 | 26.37 | 26.41 | 64352.00 |
| Oct 08, 2024 | 26.55 | 26.69 | 26.49 | 26.67 | 44417.00 |
| Oct 07, 2024 | 26.64 | 26.77 | 26.60 | 26.66 | 72366.00 |
| Oct 04, 2024 | 27.17 | 27.18 | 26.92 | 26.96 | 92519.00 |
| Oct 03, 2024 | 28.01 | 28.03 | 27.75 | 27.79 | 43935.00 |
| Oct 02, 2024 | 28.07 | 28.20 | 28.00 | 28.20 | 29333.00 |
| Oct 01, 2024 | 28.52 | 28.70 | 28.38 | 28.48 | 67810.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.37
Minimum
Oct 19 2023
70.24
Maximum
Aug 04 2020
42.86
Average
38.59
Median
May 20 2022