Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Dec 09, 2024 25.78 25.82 25.63 25.63 21805.00
Dec 06, 2024 25.98 26.02 25.74 25.88 42169.00
Dec 05, 2024 25.47 25.72 25.47 25.69 22010.00
Dec 04, 2024 25.14 25.72 25.14 25.68 82816.00
Dec 03, 2024 25.68 25.73 25.39 25.40 47207.00
Dec 02, 2024 25.42 25.70 25.36 25.63 42085.00
Nov 29, 2024 25.58 25.64 25.48 25.60 46320.00
Nov 27, 2024 25.36 25.45 25.20 25.31 56390.00
Nov 26, 2024 25.08 25.10 24.93 25.04 41742.00
Nov 25, 2024 25.11 25.24 25.04 25.21 84008.00
Nov 22, 2024 24.48 24.53 24.40 24.46 81040.00
Nov 21, 2024 24.60 24.66 24.35 24.43 24554.00
Nov 20, 2024 24.33 24.56 24.33 24.48 64999.00
Nov 19, 2024 24.63 24.69 24.58 24.59 52588.00
Nov 18, 2024 24.22 24.48 24.16 24.42 39227.00
Nov 15, 2024 24.13 24.50 23.97 24.30 81608.00
Nov 14, 2024 24.45 24.56 24.20 24.29 75761.00
Nov 13, 2024 24.61 24.65 24.20 24.31 29820.00
Nov 12, 2024 24.55 24.67 24.26 24.33 79482.00
Nov 11, 2024 24.80 24.83 24.68 24.81 91688.00
Nov 08, 2024 25.06 25.23 24.95 25.05 100266.0
Nov 07, 2024 24.60 25.00 24.54 24.88 123553.0
Nov 06, 2024 24.17 24.51 24.12 24.33 214921.0
Nov 05, 2024 24.96 25.19 24.72 25.14 64662.00
Nov 04, 2024 25.22 25.26 24.92 25.06 154846.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.37
Minimum
Oct 19 2023
70.24
Maximum
Aug 04 2020
42.33
Average
37.66
Median
May 18 2022