Direxion Daily 7-10 Year Treasury Bull 3X ETF (TYD)
21.20
-0.31
(-1.42%)
USD |
NYSEARCA |
Sep 18, 16:00
21.21
+0.01
(+0.05%)
After-Hours: 20:00
TYD Price : 21.20 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 21.46 | 21.55 | 21.43 | 21.51 | 16599.00 |
| Sep 16, 2026 | 21.38 | 21.50 | 21.15 | 21.21 | 28289.00 |
| Sep 15, 2026 | 21.24 | 21.32 | 21.21 | 21.26 | 29875.00 |
| Sep 14, 2026 | 21.29 | 21.50 | 21.20 | 21.33 | 62495.00 |
| Sep 11, 2026 | 21.61 | 21.62 | 21.35 | 21.36 | 18940.00 |
| Sep 10, 2026 | 21.67 | 21.71 | 21.47 | 21.52 | 25182.00 |
| Sep 09, 2026 | 22.19 | 22.19 | 21.95 | 22.03 | 12693.00 |
| Sep 08, 2026 | 22.28 | 22.31 | 22.17 | 22.23 | 17100.00 |
| Sep 04, 2026 | 22.30 | 22.40 | 22.29 | 22.32 | 19717.00 |
| Sep 03, 2026 | 22.45 | 22.47 | 22.38 | 22.38 | 14884.00 |
| Sep 02, 2026 | 22.27 | 22.29 | 22.21 | 22.27 | 18285.00 |
| Sep 01, 2026 | 22.27 | 22.41 | 22.19 | 22.24 | 23414.00 |
| Aug 31, 2026 | 22.45 | 22.48 | 22.40 | 22.44 | 18856.00 |
| Aug 28, 2026 | 22.74 | 22.78 | 22.53 | 22.53 | 20413.00 |
| Aug 27, 2026 | 22.89 | 23.10 | 22.80 | 22.83 | 6461.00 |
| Aug 26, 2026 | 22.92 | 22.93 | 22.84 | 22.91 | 13603.00 |
| Aug 25, 2026 | 22.91 | 23.09 | 22.88 | 23.05 | 48659.00 |
| Aug 24, 2026 | 22.64 | 22.77 | 22.64 | 22.68 | 37692.00 |
| Aug 21, 2026 | 22.68 | 22.68 | 22.52 | 22.57 | 21625.00 |
| Aug 20, 2026 | 22.74 | 22.77 | 22.71 | 22.76 | 16984.00 |
| Aug 19, 2026 | 22.97 | 23.00 | 22.82 | 23.00 | 32557.00 |
| Aug 18, 2026 | 22.55 | 22.76 | 22.55 | 22.69 | 6327.00 |
| Aug 17, 2026 | 22.77 | 22.77 | 22.62 | 22.62 | 10505.00 |
| Aug 14, 2026 | 22.88 | 22.89 | 22.76 | 22.76 | 9311.00 |
| Aug 13, 2026 | 23.01 | 23.10 | 22.97 | 22.97 | 5787.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median