Direxion Daily 7-10 Yr Trs Bull 3X ETF (TYD)
24.53
+0.10
(+0.41%)
USD |
NYSEARCA |
Nov 22, 14:02
TYD Price: 24.53 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.60 | 24.66 | 24.35 | 24.43 | 24554.00 |
| Nov 20, 2024 | 24.33 | 24.56 | 24.33 | 24.48 | 64999.00 |
| Nov 19, 2024 | 24.63 | 24.69 | 24.58 | 24.59 | 52588.00 |
| Nov 18, 2024 | 24.22 | 24.48 | 24.16 | 24.42 | 39227.00 |
| Nov 15, 2024 | 24.13 | 24.50 | 23.97 | 24.30 | 81608.00 |
| Nov 14, 2024 | 24.45 | 24.56 | 24.20 | 24.29 | 75761.00 |
| Nov 13, 2024 | 24.61 | 24.65 | 24.20 | 24.31 | 29820.00 |
| Nov 12, 2024 | 24.55 | 24.67 | 24.26 | 24.33 | 79482.00 |
| Nov 11, 2024 | 24.80 | 24.83 | 24.68 | 24.81 | 91688.00 |
| Nov 08, 2024 | 25.06 | 25.23 | 24.95 | 25.05 | 100266.0 |
| Nov 07, 2024 | 24.60 | 25.00 | 24.54 | 24.88 | 123553.0 |
| Nov 06, 2024 | 24.17 | 24.51 | 24.12 | 24.33 | 214921.0 |
| Nov 05, 2024 | 24.96 | 25.19 | 24.72 | 25.14 | 64662.00 |
| Nov 04, 2024 | 25.22 | 25.26 | 24.92 | 25.06 | 154846.0 |
| Nov 01, 2024 | 25.23 | 25.29 | 24.67 | 24.67 | 141918.0 |
| Oct 31, 2024 | 25.09 | 25.26 | 24.91 | 25.15 | 51376.00 |
| Oct 30, 2024 | 25.48 | 25.66 | 25.16 | 25.18 | 81522.00 |
| Oct 29, 2024 | 25.00 | 25.32 | 24.93 | 25.29 | 63701.00 |
| Oct 28, 2024 | 25.49 | 25.49 | 25.15 | 25.30 | 68745.00 |
| Oct 25, 2024 | 25.84 | 25.84 | 25.43 | 25.47 | 33879.00 |
| Oct 24, 2024 | 25.60 | 25.78 | 25.49 | 25.65 | 82688.00 |
| Oct 23, 2024 | 25.49 | 25.59 | 25.40 | 25.53 | 130304.0 |
| Oct 22, 2024 | 25.84 | 25.89 | 25.64 | 25.72 | 60371.00 |
| Oct 21, 2024 | 26.11 | 26.11 | 25.78 | 25.78 | 92306.00 |
| Oct 18, 2024 | 26.47 | 26.48 | 26.38 | 26.39 | 35341.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.37
Minimum
Oct 19 2023
70.24
Maximum
Aug 04 2020
42.57
Average
38.07
Median
May 19 2022