ProShares UltraShort 7-10 Year Treasury (PST)
24.36
+0.11
(+0.44%)
USD |
NYSEARCA |
Oct 23, 16:00
PST Price : 24.36 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 24.34 | 24.36 | 24.33 | 24.36 | 762.00 |
| Oct 22, 2026 | 24.40 | 24.40 | 24.18 | 24.26 | 3522.00 |
| Oct 21, 2026 | 24.79 | 24.91 | 24.79 | 24.79 | 1779.00 |
| Oct 20, 2026 | 24.70 | 24.83 | 24.70 | 24.79 | 6262.00 |
| Oct 19, 2026 | 24.72 | 24.94 | 24.72 | 24.88 | 5057.00 |
| Oct 16, 2026 | 24.65 | 24.82 | 24.65 | 24.69 | 1760.00 |
| Oct 15, 2026 | 24.55 | 24.72 | 24.51 | 24.70 | 8562.00 |
| Oct 14, 2026 | 25.45 | 25.45 | 25.05 | 25.06 | 9389.00 |
| Oct 13, 2026 | 25.18 | 25.18 | 25.10 | 25.16 | 7046.00 |
| Oct 12, 2026 | 25.12 | 25.28 | 25.12 | 25.23 | 2344.00 |
| Oct 09, 2026 | 25.28 | 25.28 | 25.22 | 25.22 | 6104.00 |
| Oct 08, 2026 | 25.38 | 25.45 | 25.11 | 25.13 | 5428.00 |
| Oct 07, 2026 | 25.56 | 25.56 | 25.31 | 25.36 | 2795.00 |
| Oct 06, 2026 | 25.37 | 25.37 | 25.28 | 25.33 | 981.00 |
| Oct 05, 2026 | 25.47 | 25.52 | 25.40 | 25.46 | 5532.00 |
| Oct 02, 2026 | 25.06 | 25.40 | 25.06 | 25.40 | 9149.00 |
| Oct 01, 2026 | 25.50 | 25.56 | 25.08 | 25.21 | 31579.00 |
| Sep 30, 2026 | 25.30 | 25.46 | 25.20 | 25.35 | 25515.00 |
| Sep 29, 2026 | 25.30 | 25.42 | 25.28 | 25.31 | 8263.00 |
| Sep 28, 2026 | 25.19 | 25.36 | 25.19 | 25.27 | 14924.00 |
| Sep 25, 2026 | 25.08 | 25.11 | 24.94 | 24.96 | 5105.00 |
| Sep 24, 2026 | 24.81 | 25.13 | 24.81 | 25.09 | 8207.00 |
| Sep 23, 2026 | 24.42 | 24.98 | 24.42 | 24.87 | 8142.00 |
| Sep 22, 2026 | 24.40 | 24.54 | 24.40 | 24.47 | 6025.00 |
| Sep 21, 2026 | 24.56 | 24.56 | 24.46 | 24.51 | 6924.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median