ProShares UltraShort 7-10 Year Treasury (PST)
24.41
-0.08
(-0.35%)
USD |
NYSEARCA |
Sep 14, 16:00
24.41
0.00 (0.00%)
After-Hours: 20:00
PST Price : 24.41 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.28 | 24.50 | 24.28 | 24.49 | 15578.00 |
| Sep 10, 2026 | 24.28 | 24.41 | 24.24 | 24.38 | 3741.00 |
| Sep 09, 2026 | 23.90 | 24.06 | 23.90 | 24.04 | 2907.00 |
| Sep 08, 2026 | 23.80 | 23.88 | 23.80 | 23.88 | 2042.00 |
| Sep 04, 2026 | 23.76 | 23.81 | 23.76 | 23.80 | 3839.00 |
| Sep 03, 2026 | 23.69 | 23.81 | 23.65 | 23.77 | 10398.00 |
| Sep 02, 2026 | 23.85 | 23.92 | 23.79 | 23.85 | 8803.00 |
| Sep 01, 2026 | 23.76 | 23.87 | 23.76 | 23.86 | 3241.00 |
| Aug 31, 2026 | 23.75 | 23.75 | 23.68 | 23.69 | 1974.00 |
| Aug 28, 2026 | 23.38 | 23.68 | 23.35 | 23.66 | 12672.00 |
| Aug 27, 2026 | 23.43 | 23.45 | 23.43 | 23.44 | 827.00 |
| Aug 26, 2026 | 23.40 | 23.40 | 23.34 | 23.39 | 401.00 |
| Aug 25, 2026 | 23.33 | 23.39 | 23.22 | 23.23 | 1506.00 |
| Aug 24, 2026 | 23.53 | 23.53 | 23.47 | 23.49 | 2012.00 |
| Aug 21, 2026 | 23.57 | 23.64 | 23.50 | 23.62 | 3980.00 |
| Aug 20, 2026 | 23.49 | 23.54 | 23.45 | 23.48 | 9537.00 |
| Aug 19, 2026 | 23.36 | 23.40 | 23.31 | 23.31 | 2206.00 |
| Aug 18, 2026 | 23.48 | 23.53 | 23.48 | 23.53 | 6318.00 |
| Aug 17, 2026 | 23.49 | 23.58 | 23.49 | 23.57 | 1094.00 |
| Aug 14, 2026 | 23.35 | 23.49 | 23.35 | 23.45 | 2582.00 |
| Aug 13, 2026 | 23.18 | 23.34 | 23.18 | 23.32 | 2489.00 |
| Aug 12, 2026 | 23.49 | 23.54 | 23.48 | 23.51 | 2542.00 |
| Aug 11, 2026 | 23.45 | 23.54 | 23.45 | 23.54 | 1282.00 |
| Aug 10, 2026 | 23.51 | 23.60 | 23.51 | 23.54 | 1578.00 |
| Aug 07, 2026 | 23.30 | 23.40 | 23.24 | 23.40 | 2765.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median