ProShares UltraShort 7-10 Year Treasury (PST)
25.40
+0.19
(+0.75%)
USD |
NYSEARCA |
Oct 02, 16:00
25.37
-0.03
(-0.12%)
After-Hours: 20:00
PST Price : 25.40 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 25.06 | 25.40 | 25.06 | 25.40 | 9149.00 |
| Oct 01, 2026 | 25.50 | 25.56 | 25.08 | 25.21 | 31579.00 |
| Sep 30, 2026 | 25.30 | 25.46 | 25.20 | 25.35 | 25515.00 |
| Sep 29, 2026 | 25.30 | 25.42 | 25.28 | 25.31 | 8263.00 |
| Sep 28, 2026 | 25.19 | 25.36 | 25.19 | 25.27 | 14924.00 |
| Sep 25, 2026 | 25.08 | 25.11 | 24.94 | 24.96 | 5105.00 |
| Sep 24, 2026 | 24.81 | 25.13 | 24.81 | 25.09 | 8207.00 |
| Sep 23, 2026 | 24.42 | 24.98 | 24.42 | 24.87 | 8142.00 |
| Sep 22, 2026 | 24.40 | 24.54 | 24.40 | 24.47 | 6025.00 |
| Sep 21, 2026 | 24.56 | 24.56 | 24.46 | 24.51 | 6924.00 |
| Sep 18, 2026 | 24.61 | 24.66 | 24.57 | 24.65 | 18081.00 |
| Sep 17, 2026 | 24.44 | 24.47 | 24.35 | 24.35 | 17654.00 |
| Sep 16, 2026 | 24.55 | 24.65 | 24.43 | 24.65 | 10317.00 |
| Sep 15, 2026 | 24.62 | 24.65 | 24.56 | 24.62 | 7911.00 |
| Sep 14, 2026 | 24.52 | 24.65 | 24.37 | 24.53 | 6614.00 |
| Sep 11, 2026 | 24.28 | 24.50 | 24.28 | 24.49 | 15578.00 |
| Sep 10, 2026 | 24.28 | 24.41 | 24.24 | 24.38 | 3741.00 |
| Sep 09, 2026 | 23.90 | 24.06 | 23.90 | 24.04 | 2907.00 |
| Sep 08, 2026 | 23.80 | 23.88 | 23.80 | 23.88 | 2042.00 |
| Sep 04, 2026 | 23.76 | 23.81 | 23.76 | 23.80 | 3839.00 |
| Sep 03, 2026 | 23.69 | 23.81 | 23.65 | 23.77 | 10398.00 |
| Sep 02, 2026 | 23.85 | 23.92 | 23.79 | 23.85 | 8803.00 |
| Sep 01, 2026 | 23.76 | 23.87 | 23.76 | 23.86 | 3241.00 |
| Aug 31, 2026 | 23.75 | 23.75 | 23.68 | 23.69 | 1974.00 |
| Aug 28, 2026 | 23.38 | 23.68 | 23.35 | 23.66 | 12672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median