ProShares UltraShort 7-10 Year Treasury (PST)
24.90
+0.11
(+0.45%)
USD |
NYSEARCA |
Nov 13, 16:00
PST Price : 24.90 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 24.92 | 24.92 | 24.80 | 24.90 | 6670.00 |
| Nov 12, 2026 | 24.55 | 24.80 | 24.53 | 24.79 | 2481.00 |
| Nov 11, 2026 | 24.33 | 24.48 | 24.33 | 24.38 | 7210.00 |
| Nov 10, 2026 | 24.28 | 24.40 | 24.28 | 24.32 | 9882.00 |
| Nov 09, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 785.00 |
| Nov 06, 2026 | 23.92 | 23.92 | 23.76 | 23.87 | 4040.00 |
| Nov 05, 2026 | 23.92 | 23.92 | 23.73 | 23.76 | 9743.00 |
| Nov 04, 2026 | 24.06 | 24.21 | 23.97 | 23.97 | 1722.00 |
| Nov 03, 2026 | 24.15 | 24.24 | 24.15 | 24.20 | 8098.00 |
| Nov 02, 2026 | 24.02 | 24.05 | 23.93 | 24.00 | 6492.00 |
| Oct 30, 2026 | 24.16 | 24.22 | 24.12 | 24.12 | 7054.00 |
| Oct 29, 2026 | 24.30 | 24.32 | 24.30 | 24.30 | 1082.00 |
| Oct 28, 2026 | 24.37 | 24.56 | 24.37 | 24.54 | 1962.00 |
| Oct 27, 2026 | 24.36 | 24.40 | 24.36 | 24.37 | 2463.00 |
| Oct 26, 2026 | 24.32 | 24.38 | 24.31 | 24.32 | 2519.00 |
| Oct 23, 2026 | 24.34 | 24.36 | 24.33 | 24.36 | 762.00 |
| Oct 22, 2026 | 24.40 | 24.40 | 24.18 | 24.26 | 3522.00 |
| Oct 21, 2026 | 24.79 | 24.91 | 24.79 | 24.79 | 1779.00 |
| Oct 20, 2026 | 24.70 | 24.83 | 24.70 | 24.79 | 6262.00 |
| Oct 19, 2026 | 24.72 | 24.94 | 24.72 | 24.88 | 5057.00 |
| Oct 16, 2026 | 24.65 | 24.82 | 24.65 | 24.69 | 1760.00 |
| Oct 15, 2026 | 24.55 | 24.72 | 24.51 | 24.70 | 8562.00 |
| Oct 14, 2026 | 25.45 | 25.45 | 25.05 | 25.06 | 9389.00 |
| Oct 13, 2026 | 25.18 | 25.18 | 25.10 | 25.16 | 7046.00 |
| Oct 12, 2026 | 25.12 | 25.28 | 25.12 | 25.23 | 2344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median