ProShares UltraShort 7-10 Year Treasury (PST)
23.48
-0.25
(-1.05%)
USD |
NYSEARCA |
Nov 04, 16:00
PST Price: 23.48 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.46 | 23.52 | 23.40 | 23.48 | 7002.00 |
| Nov 01, 2024 | 23.60 | 23.74 | 23.35 | 23.73 | 29411.00 |
| Oct 31, 2024 | 23.58 | 23.58 | 23.36 | 23.44 | 16119.00 |
| Oct 30, 2024 | 23.19 | 23.40 | 23.13 | 23.40 | 5378.00 |
| Oct 29, 2024 | 23.59 | 23.59 | 23.34 | 23.34 | 6229.00 |
| Oct 28, 2024 | 23.22 | 23.40 | 23.22 | 23.35 | 15330.00 |
| Oct 25, 2024 | 23.03 | 23.24 | 23.03 | 23.24 | 973.00 |
| Oct 24, 2024 | 23.15 | 23.19 | 23.08 | 23.11 | 2478.00 |
| Oct 23, 2024 | 23.24 | 23.25 | 23.16 | 23.18 | 9741.00 |
| Oct 22, 2024 | 22.97 | 23.11 | 22.96 | 23.07 | 5024.00 |
| Oct 21, 2024 | 22.91 | 23.06 | 22.87 | 23.06 | 4103.00 |
| Oct 18, 2024 | 22.64 | 22.67 | 22.64 | 22.66 | 8900.00 |
| Oct 17, 2024 | 22.66 | 22.75 | 22.65 | 22.74 | 4949.00 |
| Oct 16, 2024 | 22.40 | 22.48 | 22.40 | 22.47 | 4746.00 |
| Oct 15, 2024 | 22.56 | 22.56 | 22.49 | 22.49 | 3947.00 |
| Oct 14, 2024 | 22.80 | 22.87 | 22.72 | 22.72 | 10731.00 |
| Oct 11, 2024 | 22.72 | 22.74 | 22.50 | 22.66 | 38065.00 |
| Oct 10, 2024 | 22.60 | 22.76 | 22.60 | 22.67 | 2820.00 |
| Oct 09, 2024 | 22.55 | 22.64 | 22.55 | 22.63 | 3509.00 |
| Oct 08, 2024 | 22.58 | 22.59 | 22.47 | 22.48 | 8670.00 |
| Oct 07, 2024 | 22.46 | 22.52 | 22.45 | 22.50 | 66348.00 |
| Oct 04, 2024 | 22.32 | 22.33 | 22.19 | 22.32 | 51068.00 |
| Oct 03, 2024 | 21.77 | 21.88 | 21.77 | 21.88 | 21402.00 |
| Oct 02, 2024 | 21.72 | 21.76 | 21.66 | 21.67 | 34729.00 |
| Oct 01, 2024 | 21.48 | 21.56 | 21.39 | 21.55 | 61316.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.92
Minimum
Aug 04 2020
26.23
Maximum
Oct 19 2023
19.42
Average
19.16
Median