ProShares UltraShort 7-10 Year Treasury (PST)
24.80
+0.04
(+0.16%)
USD |
NYSEARCA |
Apr 23, 10:17
PST Price: 24.80 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 24.87 | 24.87 | 24.74 | 24.76 | 263071.0 |
Apr 19, 2024 | 24.69 | 24.79 | 24.68 | 24.76 | 11958.00 |
Apr 18, 2024 | 24.68 | 24.87 | 24.68 | 24.82 | 86599.00 |
Apr 17, 2024 | 24.75 | 24.82 | 24.59 | 24.62 | 14468.00 |
Apr 16, 2024 | 24.95 | 25.01 | 24.83 | 24.92 | 260789.0 |
Apr 15, 2024 | 24.73 | 24.90 | 24.73 | 24.73 | 12100.00 |
Apr 12, 2024 | 24.34 | 24.37 | 24.26 | 24.37 | 11161.00 |
Apr 11, 2024 | 24.43 | 25.00 | 24.43 | 24.60 | 15506.00 |
Apr 10, 2024 | 24.33 | 24.59 | 24.31 | 24.50 | 11127.00 |
Apr 09, 2024 | 23.91 | 23.91 | 23.82 | 23.85 | 4669.00 |
Apr 08, 2024 | 24.04 | 24.10 | 24.00 | 24.05 | 4084.00 |
Apr 05, 2024 | 23.87 | 23.90 | 23.74 | 23.90 | 54701.00 |
Apr 04, 2024 | 23.65 | 23.79 | 23.59 | 23.59 | 187902.0 |
Apr 03, 2024 | 23.98 | 24.01 | 23.74 | 23.74 | 7177.00 |
Apr 02, 2024 | 23.91 | 23.93 | 23.75 | 23.77 | 8874.00 |
Apr 01, 2024 | 23.58 | 23.70 | 23.47 | 23.70 | 24453.00 |
Mar 28, 2024 | 23.27 | 23.30 | 23.18 | 23.20 | 6006.00 |
Mar 27, 2024 | 23.30 | 23.32 | 23.20 | 23.21 | 98751.00 |
Mar 26, 2024 | 23.45 | 23.45 | 23.34 | 23.34 | 3662.00 |
Mar 25, 2024 | 23.33 | 23.43 | 23.33 | 23.40 | 13134.00 |
Mar 22, 2024 | 23.25 | 23.29 | 23.25 | 23.28 | 31715.00 |
Mar 21, 2024 | 23.41 | 23.51 | 23.39 | 23.48 | 67673.00 |
Mar 20, 2024 | 23.55 | 23.56 | 23.40 | 23.48 | 10364.00 |
Mar 19, 2024 | 23.78 | 23.80 | 23.65 | 23.74 | 8940.00 |
Mar 18, 2024 | 23.82 | 23.90 | 23.80 | 23.86 | 35899.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.92
Minimum
Aug 04 2020
26.23
Maximum
Oct 19 2023
19.02
Average
18.75
Median
Sep 20 2019