ProShares UltraShort 7-10 Year Treasury (PST)
23.49
-0.14
(-0.57%)
USD |
NYSEARCA |
Aug 24, 16:00
PST Price : 23.49 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.53 | 23.53 | 23.47 | 23.49 | 2012.00 |
| Aug 21, 2026 | 23.57 | 23.64 | 23.50 | 23.62 | 3980.00 |
| Aug 20, 2026 | 23.49 | 23.54 | 23.45 | 23.48 | 9537.00 |
| Aug 19, 2026 | 23.36 | 23.40 | 23.31 | 23.31 | 2206.00 |
| Aug 18, 2026 | 23.48 | 23.53 | 23.48 | 23.53 | 6318.00 |
| Aug 17, 2026 | 23.49 | 23.58 | 23.49 | 23.57 | 1094.00 |
| Aug 14, 2026 | 23.35 | 23.49 | 23.35 | 23.45 | 2582.00 |
| Aug 13, 2026 | 23.18 | 23.34 | 23.18 | 23.32 | 2489.00 |
| Aug 12, 2026 | 23.49 | 23.54 | 23.48 | 23.51 | 2542.00 |
| Aug 11, 2026 | 23.45 | 23.54 | 23.45 | 23.54 | 1282.00 |
| Aug 10, 2026 | 23.51 | 23.60 | 23.51 | 23.54 | 1578.00 |
| Aug 07, 2026 | 23.30 | 23.40 | 23.24 | 23.40 | 2765.00 |
| Aug 06, 2026 | 23.36 | 23.48 | 23.36 | 23.48 | 10127.00 |
| Aug 05, 2026 | 23.33 | 23.33 | 23.20 | 23.33 | 4955.00 |
| Aug 04, 2026 | 23.33 | 23.41 | 23.26 | 23.29 | 11078.00 |
| Aug 03, 2026 | 23.37 | 23.57 | 23.37 | 23.54 | 11476.00 |
| Jul 31, 2026 | 23.68 | 23.76 | 23.60 | 23.60 | 9002.00 |
| Jul 30, 2026 | 23.46 | 23.47 | 23.42 | 23.47 | 1879.00 |
| Jul 29, 2026 | 23.47 | 23.59 | 23.29 | 23.59 | 21910.00 |
| Jul 28, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 291.00 |
| Jul 27, 2026 | 23.39 | 23.44 | 23.39 | 23.44 | 1460.00 |
| Jul 24, 2026 | 23.50 | 23.54 | 23.50 | 23.54 | 324.00 |
| Jul 23, 2026 | 23.58 | 23.61 | 23.54 | 23.59 | 1911.00 |
| Jul 22, 2026 | 23.41 | 23.50 | 23.41 | 23.50 | 1859.00 |
| Jul 21, 2026 | 23.34 | 23.46 | 23.34 | 23.38 | 2171.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median