ProShares UltraShort 7-10 Year Treasury (PST)
24.00
+0.07
(+0.29%)
USD |
NYSEARCA |
Nov 22, 13:52
PST Price: 24.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.88 | 23.93 | 23.88 | 23.93 | 638.00 |
| Nov 20, 2024 | 23.87 | 23.89 | 23.87 | 23.89 | 414.00 |
| Nov 19, 2024 | 23.82 | 23.83 | 23.80 | 23.80 | 1304.00 |
| Nov 18, 2024 | 24.03 | 24.07 | 23.87 | 23.87 | 3346.00 |
| Nov 15, 2024 | 24.14 | 24.21 | 23.88 | 23.96 | 33690.00 |
| Nov 14, 2024 | 23.90 | 24.03 | 23.84 | 24.03 | 3975.00 |
| Nov 13, 2024 | 23.80 | 24.10 | 23.77 | 24.10 | 17676.00 |
| Nov 12, 2024 | 23.83 | 24.00 | 23.72 | 23.99 | 36884.00 |
| Nov 11, 2024 | 23.65 | 23.70 | 23.63 | 23.63 | 6745.00 |
| Nov 08, 2024 | 23.48 | 23.55 | 23.14 | 23.50 | 180960.0 |
| Nov 07, 2024 | 23.75 | 23.76 | 23.52 | 23.56 | 11847.00 |
| Nov 06, 2024 | 24.01 | 24.07 | 23.85 | 23.99 | 21994.00 |
| Nov 05, 2024 | 23.56 | 23.68 | 23.44 | 23.44 | 2957.00 |
| Nov 04, 2024 | 23.46 | 23.52 | 23.40 | 23.48 | 7002.00 |
| Nov 01, 2024 | 23.60 | 23.74 | 23.35 | 23.73 | 29586.00 |
| Oct 31, 2024 | 23.58 | 23.58 | 23.36 | 23.44 | 16119.00 |
| Oct 30, 2024 | 23.19 | 23.40 | 23.13 | 23.40 | 5622.00 |
| Oct 29, 2024 | 23.59 | 23.59 | 23.34 | 23.34 | 6249.00 |
| Oct 28, 2024 | 23.22 | 23.40 | 23.22 | 23.35 | 15340.00 |
| Oct 25, 2024 | 23.03 | 23.24 | 23.03 | 23.24 | 973.00 |
| Oct 24, 2024 | 23.15 | 23.19 | 23.08 | 23.11 | 2478.00 |
| Oct 23, 2024 | 23.24 | 23.25 | 23.16 | 23.18 | 9741.00 |
| Oct 22, 2024 | 22.97 | 23.11 | 22.96 | 23.07 | 5024.00 |
| Oct 21, 2024 | 22.91 | 23.06 | 22.87 | 23.06 | 4103.00 |
| Oct 18, 2024 | 22.64 | 22.67 | 22.64 | 22.66 | 8900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.92
Minimum
Aug 04 2020
26.23
Maximum
Oct 19 2023
19.47
Average
19.44
Median
Jul 21 2022