ProShares Ultra 7-10 Year Treasury (UST)
41.73
+0.21
(+0.51%)
USD |
NYSEARCA |
May 09, 16:00
UST Price: 41.73 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 41.51 | 41.75 | 41.51 | 41.73 | 3948.00 |
May 08, 2024 | 41.47 | 41.57 | 41.45 | 41.52 | 2793.00 |
May 07, 2024 | 41.77 | 42.06 | 41.68 | 41.68 | 8133.00 |
May 06, 2024 | 41.54 | 41.55 | 41.35 | 41.55 | 3071.00 |
May 03, 2024 | 41.58 | 42.10 | 41.39 | 41.48 | 75021.00 |
May 02, 2024 | 40.63 | 41.05 | 40.63 | 40.94 | 5143.00 |
May 01, 2024 | 40.53 | 40.65 | 40.53 | 40.65 | 5238.00 |
Apr 30, 2024 | 40.42 | 40.64 | 40.30 | 40.30 | 2925.00 |
Apr 29, 2024 | 40.46 | 40.65 | 40.46 | 40.65 | 17594.00 |
Apr 26, 2024 | 40.30 | 40.64 | 40.30 | 40.38 | 8881.00 |
Apr 25, 2024 | 40.03 | 40.26 | 40.03 | 40.26 | 2671.00 |
Apr 24, 2024 | 40.57 | 40.57 | 40.45 | 40.51 | 1686.00 |
Apr 23, 2024 | 40.76 | 40.92 | 40.76 | 40.76 | 2123.00 |
Apr 22, 2024 | 40.58 | 40.64 | 40.58 | 40.64 | 597.00 |
Apr 19, 2024 | 40.82 | 40.82 | 40.59 | 40.65 | 3610.00 |
Apr 18, 2024 | 40.73 | 40.73 | 40.41 | 40.54 | 906.00 |
Apr 17, 2024 | 40.56 | 40.85 | 40.56 | 40.84 | 6852.00 |
Apr 16, 2024 | 40.30 | 40.54 | 40.30 | 40.35 | 3621.00 |
Apr 15, 2024 | 40.58 | 40.63 | 40.58 | 40.63 | 3588.00 |
Apr 12, 2024 | 41.19 | 41.48 | 41.19 | 41.32 | 3380.00 |
Apr 11, 2024 | 41.11 | 41.11 | 40.71 | 40.91 | 3671.00 |
Apr 10, 2024 | 41.47 | 41.47 | 40.94 | 40.94 | 6029.00 |
Apr 09, 2024 | 42.00 | 42.15 | 42.00 | 42.15 | 2739.00 |
Apr 08, 2024 | 41.88 | 41.88 | 41.69 | 41.80 | 2276.00 |
Apr 05, 2024 | 42.18 | 42.18 | 42.00 | 42.00 | 2456.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.92
Minimum
Oct 19 2023
77.52
Maximum
Aug 04 2020
59.74
Average
63.14
Median
Jan 13 2020