ProShares Ultra 7-10 Year Treasury (UST)
41.91
-0.20
(-0.47%)
USD |
NYSEARCA |
Nov 21, 16:00
UST Price: 41.91 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 42.18 | 42.22 | 41.91 | 41.91 | 4126.00 |
| Nov 20, 2024 | 42.00 | 42.11 | 41.62 | 42.11 | 7844.00 |
| Nov 19, 2024 | 42.20 | 42.28 | 42.11 | 42.17 | 8691.00 |
| Nov 18, 2024 | 41.71 | 42.00 | 41.67 | 41.88 | 4715.00 |
| Nov 15, 2024 | 41.51 | 41.98 | 41.51 | 41.78 | 5732.00 |
| Nov 14, 2024 | 41.89 | 42.16 | 41.67 | 41.67 | 4443.00 |
| Nov 13, 2024 | 42.09 | 42.09 | 41.74 | 41.74 | 1475.00 |
| Nov 12, 2024 | 42.29 | 42.29 | 41.83 | 41.85 | 7233.00 |
| Nov 11, 2024 | 42.37 | 42.48 | 42.29 | 42.48 | 9644.00 |
| Nov 08, 2024 | 42.60 | 42.89 | 42.60 | 42.66 | 4748.00 |
| Nov 07, 2024 | 42.03 | 42.52 | 42.03 | 42.48 | 23267.00 |
| Nov 06, 2024 | 41.63 | 42.12 | 41.63 | 41.85 | 9542.00 |
| Nov 05, 2024 | 42.62 | 42.76 | 42.26 | 42.63 | 7227.00 |
| Nov 04, 2024 | 42.89 | 42.89 | 42.51 | 42.73 | 8899.00 |
| Nov 01, 2024 | 42.82 | 42.82 | 42.23 | 42.23 | 4958.00 |
| Oct 31, 2024 | 42.62 | 42.81 | 42.51 | 42.81 | 5564.00 |
| Oct 30, 2024 | 43.00 | 43.26 | 42.75 | 42.79 | 6305.00 |
| Oct 29, 2024 | 42.52 | 42.92 | 42.51 | 42.92 | 7968.00 |
| Oct 28, 2024 | 43.17 | 43.17 | 42.44 | 42.88 | 12505.00 |
| Oct 25, 2024 | 43.34 | 43.34 | 43.07 | 43.07 | 1669.00 |
| Oct 24, 2024 | 43.26 | 43.56 | 43.00 | 43.37 | 3009.00 |
| Oct 23, 2024 | 43.07 | 43.25 | 43.05 | 43.18 | 11440.00 |
| Oct 22, 2024 | 43.65 | 43.65 | 43.25 | 43.42 | 10019.00 |
| Oct 21, 2024 | 43.74 | 43.74 | 43.48 | 43.48 | 64144.00 |
| Oct 18, 2024 | 44.20 | 44.20 | 44.16 | 44.16 | 1203.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.92
Minimum
Oct 19 2023
77.52
Maximum
Aug 04 2020
57.66
Average
55.06
Median