ProShares Ultra 7-10 Year Treasury (UST)
39.86
+0.43
(+1.10%)
USD |
NYSEARCA |
Sep 17, 16:00
39.76
-0.10
(-0.25%)
After-Hours: 20:00
UST Price : 39.86 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 39.82 | 39.92 | 39.70 | 39.86 | 2622.00 |
| Sep 16, 2026 | 39.66 | 39.81 | 39.43 | 39.43 | 12850.00 |
| Sep 15, 2026 | 39.57 | 39.57 | 39.43 | 39.53 | 957.00 |
| Sep 14, 2026 | 39.60 | 39.82 | 39.52 | 39.62 | 5951.00 |
| Sep 11, 2026 | 39.62 | 39.68 | 39.62 | 39.68 | 283.00 |
| Sep 10, 2026 | 39.96 | 40.02 | 39.73 | 39.85 | 5918.00 |
| Sep 09, 2026 | 40.56 | 40.62 | 40.40 | 40.46 | 1924.00 |
| Sep 08, 2026 | 40.71 | 40.71 | 40.64 | 40.64 | 5452.00 |
| Sep 04, 2026 | 40.86 | 40.86 | 40.77 | 40.79 | 717.00 |
| Sep 03, 2026 | 40.98 | 40.99 | 40.86 | 40.86 | 16126.00 |
| Sep 02, 2026 | 40.69 | 40.75 | 40.64 | 40.74 | 15792.00 |
| Sep 01, 2026 | 40.84 | 40.84 | 40.62 | 40.64 | 3819.00 |
| Aug 31, 2026 | 40.90 | 40.96 | 40.83 | 40.90 | 6452.00 |
| Aug 28, 2026 | 41.25 | 41.36 | 41.06 | 41.06 | 2089.00 |
| Aug 27, 2026 | 41.42 | 41.45 | 41.40 | 41.41 | 875.00 |
| Aug 26, 2026 | 41.39 | 41.52 | 41.39 | 41.44 | 2621.00 |
| Aug 25, 2026 | 41.44 | 41.65 | 41.44 | 41.65 | 9841.00 |
| Aug 24, 2026 | 41.22 | 41.29 | 41.16 | 41.24 | 3039.00 |
| Aug 21, 2026 | 41.20 | 41.20 | 41.04 | 41.10 | 3963.00 |
| Aug 20, 2026 | 41.29 | 41.29 | 41.20 | 41.26 | 22060.00 |
| Aug 19, 2026 | 41.56 | 41.61 | 41.47 | 41.60 | 4320.00 |
| Aug 18, 2026 | 41.17 | 41.29 | 41.17 | 41.28 | 15857.00 |
| Aug 17, 2026 | 41.19 | 41.22 | 41.12 | 41.22 | 7214.00 |
| Aug 14, 2026 | 41.34 | 41.34 | 41.25 | 41.31 | 560.00 |
| Aug 13, 2026 | 41.55 | 41.55 | 41.51 | 41.51 | 524.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median