ProShares Ultra 7-10 Year Treasury (UST)
42.62
-0.11
(-0.26%)
USD |
NYSEARCA |
Nov 05, 11:48
UST Price: 42.62 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 42.89 | 42.89 | 42.51 | 42.73 | 8899.00 |
| Nov 01, 2024 | 42.82 | 42.82 | 42.23 | 42.23 | 4958.00 |
| Oct 31, 2024 | 42.62 | 42.81 | 42.51 | 42.81 | 5564.00 |
| Oct 30, 2024 | 43.00 | 43.26 | 42.75 | 42.79 | 6304.00 |
| Oct 29, 2024 | 42.52 | 42.92 | 42.51 | 42.92 | 7968.00 |
| Oct 28, 2024 | 43.17 | 43.17 | 42.44 | 42.88 | 12505.00 |
| Oct 25, 2024 | 43.34 | 43.34 | 43.07 | 43.07 | 1669.00 |
| Oct 24, 2024 | 43.26 | 43.56 | 43.00 | 43.37 | 3009.00 |
| Oct 23, 2024 | 43.07 | 43.25 | 43.05 | 43.18 | 11440.00 |
| Oct 22, 2024 | 43.65 | 43.65 | 43.25 | 43.42 | 10019.00 |
| Oct 21, 2024 | 43.74 | 43.74 | 43.48 | 43.48 | 64144.00 |
| Oct 18, 2024 | 44.20 | 44.20 | 44.16 | 44.16 | 1203.00 |
| Oct 17, 2024 | 44.13 | 44.13 | 44.03 | 44.04 | 9737.00 |
| Oct 16, 2024 | 44.67 | 44.67 | 44.41 | 44.50 | 12301.00 |
| Oct 15, 2024 | 44.35 | 44.44 | 44.26 | 44.39 | 36475.00 |
| Oct 14, 2024 | 44.08 | 44.08 | 43.60 | 43.83 | 48134.00 |
| Oct 11, 2024 | 43.97 | 44.13 | 43.97 | 44.09 | 6881.00 |
| Oct 10, 2024 | 43.99 | 44.08 | 43.91 | 44.08 | 32004.00 |
| Oct 09, 2024 | 44.26 | 44.31 | 44.06 | 44.11 | 3118.00 |
| Oct 08, 2024 | 44.24 | 44.43 | 44.22 | 44.43 | 227329.0 |
| Oct 07, 2024 | 44.28 | 44.45 | 44.24 | 44.30 | 44192.00 |
| Oct 04, 2024 | 44.68 | 44.88 | 44.60 | 44.65 | 34763.00 |
| Oct 03, 2024 | 45.70 | 45.82 | 45.53 | 45.53 | 79069.00 |
| Oct 02, 2024 | 45.93 | 45.94 | 45.88 | 45.88 | 21676.00 |
| Oct 01, 2024 | 46.43 | 46.59 | 46.14 | 46.36 | 72721.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.92
Minimum
Oct 19 2023
77.52
Maximum
Aug 04 2020
57.86
Average
55.70
Median
Apr 26 2022