Direxion Daily 20+ Year Treasury Bull 3X ETF (TMF)
25.90
+0.67
(+2.66%)
USD |
NYSEARCA |
Oct 08, 16:00
25.71
-0.19
(-0.73%)
After-Hours: 20:00
TMF Price : 25.90 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 24.55 | 25.40 | 24.52 | 25.23 | 10.66M |
| Oct 06, 2026 | 25.26 | 25.65 | 25.17 | 25.36 | 6.338M |
| Oct 05, 2026 | 25.26 | 25.36 | 24.79 | 25.19 | 11.93M |
| Oct 02, 2026 | 26.06 | 26.44 | 25.39 | 25.58 | 17.15M |
| Oct 01, 2026 | 25.09 | 26.17 | 24.91 | 25.82 | 18.33M |
| Sep 30, 2026 | 26.02 | 26.04 | 25.39 | 25.68 | 13.07M |
| Sep 29, 2026 | 26.37 | 26.37 | 25.67 | 26.07 | 13.68M |
| Sep 28, 2026 | 26.48 | 26.71 | 26.10 | 26.49 | 10.34M |
| Sep 25, 2026 | 27.23 | 27.34 | 26.69 | 27.21 | 10.95M |
| Sep 24, 2026 | 28.30 | 28.51 | 27.32 | 27.35 | 16.51M |
| Sep 23, 2026 | 29.53 | 29.58 | 28.18 | 28.44 | 8.806M |
| Sep 22, 2026 | 30.00 | 30.04 | 29.61 | 29.86 | 2.902M |
| Sep 21, 2026 | 30.17 | 30.27 | 29.97 | 30.23 | 4.020M |
| Sep 18, 2026 | 29.89 | 29.90 | 29.49 | 29.64 | 3.326M |
| Sep 17, 2026 | 30.02 | 30.29 | 29.89 | 30.29 | 4.836M |
| Sep 16, 2026 | 29.40 | 30.04 | 29.29 | 29.34 | 13.15M |
| Sep 15, 2026 | 29.05 | 29.28 | 28.92 | 29.16 | 5.381M |
| Sep 14, 2026 | 29.29 | 29.85 | 28.90 | 29.42 | 6.559M |
| Sep 11, 2026 | 29.83 | 29.98 | 29.27 | 29.31 | 5.396M |
| Sep 10, 2026 | 29.49 | 29.91 | 29.14 | 29.30 | 9.929M |
| Sep 09, 2026 | 30.85 | 30.96 | 29.92 | 30.34 | 4.812M |
| Sep 08, 2026 | 31.12 | 31.14 | 30.56 | 30.85 | 2.182M |
| Sep 04, 2026 | 30.98 | 31.20 | 30.85 | 30.88 | 2.263M |
| Sep 03, 2026 | 31.08 | 31.15 | 30.76 | 30.77 | 3.450M |
| Sep 02, 2026 | 30.66 | 30.74 | 30.40 | 30.61 | 2.672M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median