Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
48.80
+0.75
(+1.56%)
USD |
NYSEARCA |
Nov 05, 16:00
47.62
-1.18
(-2.42%)
After-Hours: 20:00
TMF Price: 48.80 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 05, 2024 | 47.75 | 49.07 | 47.05 | 48.80 | 14.23M |
Nov 04, 2024 | 48.13 | 48.56 | 47.14 | 48.05 | 14.39M |
Nov 01, 2024 | 48.15 | 48.57 | 45.90 | 46.00 | 20.53M |
Oct 31, 2024 | 47.67 | 48.78 | 47.14 | 48.03 | 14.15M |
Oct 30, 2024 | 48.67 | 49.34 | 47.60 | 47.82 | 13.46M |
Oct 29, 2024 | 46.11 | 47.45 | 45.80 | 47.39 | 14.47M |
Oct 28, 2024 | 47.82 | 47.83 | 46.49 | 47.26 | 10.19M |
Oct 25, 2024 | 48.92 | 49.02 | 47.43 | 47.63 | 8.858M |
Oct 24, 2024 | 47.78 | 49.00 | 47.41 | 48.51 | 11.24M |
Oct 23, 2024 | 47.21 | 48.05 | 46.96 | 47.66 | 10.91M |
Oct 22, 2024 | 48.53 | 48.69 | 47.64 | 48.04 | 10.61M |
Oct 21, 2024 | 49.12 | 49.27 | 47.92 | 47.92 | 13.33M |
Oct 18, 2024 | 50.83 | 51.21 | 50.56 | 50.60 | 6.133M |
Oct 17, 2024 | 51.36 | 51.53 | 50.28 | 50.52 | 10.61M |
Oct 16, 2024 | 53.12 | 53.54 | 52.74 | 52.96 | 7.419M |
Oct 15, 2024 | 51.64 | 52.52 | 51.52 | 52.44 | 13.07M |
Oct 14, 2024 | 49.40 | 50.55 | 49.26 | 50.54 | 8.733M |
Oct 11, 2024 | 50.13 | 51.05 | 50.02 | 50.50 | 8.224M |
Oct 10, 2024 | 50.81 | 51.14 | 50.04 | 51.08 | 13.94M |
Oct 09, 2024 | 52.14 | 52.52 | 51.42 | 51.77 | 8.635M |
Oct 08, 2024 | 51.77 | 52.73 | 51.61 | 52.70 | 9.593M |
Oct 07, 2024 | 52.70 | 53.17 | 52.32 | 52.48 | 10.46M |
Oct 04, 2024 | 53.48 | 54.36 | 53.42 | 53.64 | 16.72M |
Oct 03, 2024 | 56.86 | 57.13 | 55.80 | 55.85 | 8.064M |
Oct 02, 2024 | 56.85 | 57.53 | 56.34 | 57.47 | 10.12M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.90
Minimum
Oct 19 2023
515.70
Maximum
Mar 09 2020
190.85
Average
140.70
Median