Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
44.63
-0.21
(-0.47%)
USD |
NYSEARCA |
Nov 21, 16:00
44.71
+0.08
(+0.18%)
After-Hours: 20:00
TMF Price: 44.63 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 44.39 | 45.42 | 44.36 | 44.84 | 8.294M |
| Nov 19, 2024 | 45.43 | 45.79 | 45.14 | 45.25 | 7.641M |
| Nov 18, 2024 | 43.72 | 45.09 | 43.39 | 44.56 | 12.54M |
| Nov 15, 2024 | 44.11 | 45.19 | 43.52 | 44.38 | 15.34M |
| Nov 14, 2024 | 45.10 | 45.79 | 44.68 | 44.81 | 11.88M |
| Nov 13, 2024 | 46.58 | 46.63 | 43.90 | 44.10 | 16.89M |
| Nov 12, 2024 | 46.39 | 47.13 | 45.09 | 45.33 | 15.72M |
| Nov 11, 2024 | 47.77 | 47.86 | 46.83 | 47.50 | 9.629M |
| Nov 08, 2024 | 47.45 | 48.35 | 47.21 | 48.16 | 16.89M |
| Nov 07, 2024 | 45.62 | 46.90 | 45.46 | 46.44 | 14.54M |
| Nov 06, 2024 | 43.91 | 45.61 | 43.80 | 44.89 | 29.52M |
| Nov 05, 2024 | 47.75 | 49.07 | 47.05 | 48.80 | 14.23M |
| Nov 04, 2024 | 48.13 | 48.56 | 47.14 | 48.05 | 14.39M |
| Nov 01, 2024 | 48.15 | 48.57 | 45.90 | 46.00 | 20.53M |
| Oct 31, 2024 | 47.67 | 48.78 | 47.14 | 48.03 | 14.15M |
| Oct 30, 2024 | 48.67 | 49.34 | 47.60 | 47.82 | 13.46M |
| Oct 29, 2024 | 46.11 | 47.45 | 45.80 | 47.39 | 14.47M |
| Oct 28, 2024 | 47.82 | 47.83 | 46.49 | 47.26 | 10.19M |
| Oct 25, 2024 | 48.92 | 49.02 | 47.43 | 47.63 | 8.858M |
| Oct 24, 2024 | 47.78 | 49.00 | 47.41 | 48.51 | 11.24M |
| Oct 23, 2024 | 47.21 | 48.05 | 46.96 | 47.66 | 10.91M |
| Oct 22, 2024 | 48.53 | 48.69 | 47.64 | 48.04 | 10.61M |
| Oct 21, 2024 | 49.12 | 49.27 | 47.92 | 47.92 | 13.33M |
| Oct 18, 2024 | 50.83 | 51.21 | 50.56 | 50.60 | 6.133M |
| Oct 17, 2024 | 51.36 | 51.53 | 50.28 | 50.52 | 10.61M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.90
Minimum
Oct 19 2023
515.70
Maximum
Mar 09 2020
188.70
Average
134.65
Median