Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
50.19
+1.12
(+2.28%)
USD |
NYSEARCA |
Jul 26, 16:00
50.17
-0.02
(-0.04%)
After-Hours: 20:00
TMF Price: 50.19 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 48.69 | 49.98 | 48.56 | 49.07 | 8.411M |
| Jul 24, 2024 | 49.62 | 50.02 | 47.83 | 47.90 | 8.304M |
| Jul 23, 2024 | 49.99 | 50.33 | 49.47 | 49.57 | 3.163M |
| Jul 22, 2024 | 50.96 | 51.14 | 49.18 | 49.70 | 5.155M |
| Jul 19, 2024 | 50.42 | 50.59 | 50.04 | 50.25 | 3.651M |
| Jul 18, 2024 | 51.56 | 52.26 | 50.98 | 51.18 | 4.730M |
| Jul 17, 2024 | 51.92 | 52.70 | 51.53 | 52.37 | 6.788M |
| Jul 16, 2024 | 51.31 | 52.41 | 51.09 | 52.33 | 6.161M |
| Jul 15, 2024 | 50.51 | 51.00 | 50.12 | 50.27 | 6.320M |
| Jul 12, 2024 | 51.35 | 52.02 | 51.10 | 51.99 | 4.819M |
| Jul 11, 2024 | 51.70 | 52.43 | 51.36 | 51.51 | 10.27M |
| Jul 10, 2024 | 49.75 | 50.07 | 49.40 | 50.00 | 3.793M |
| Jul 09, 2024 | 49.78 | 50.08 | 48.80 | 49.51 | 4.895M |
| Jul 08, 2024 | 49.91 | 50.39 | 49.40 | 50.19 | 3.627M |
| Jul 05, 2024 | 49.45 | 50.20 | 48.89 | 49.92 | 5.743M |
| Jul 03, 2024 | 47.81 | 48.94 | 47.70 | 48.87 | 6.721M |
| Jul 02, 2024 | 47.12 | 47.30 | 46.17 | 46.99 | 7.719M |
| Jul 01, 2024 | 46.78 | 47.76 | 45.79 | 46.01 | 13.32M |
| Jun 28, 2024 | 51.66 | 51.72 | 48.46 | 48.50 | 14.96M |
| Jun 27, 2024 | 51.35 | 51.68 | 51.19 | 51.32 | 3.292M |
| Jun 26, 2024 | 51.00 | 51.30 | 50.73 | 50.80 | 5.294M |
| Jun 25, 2024 | 52.36 | 53.14 | 52.31 | 53.06 | 3.182M |
| Jun 24, 2024 | 52.75 | 53.21 | 52.23 | 53.17 | 3.573M |
| Jun 21, 2024 | 53.11 | 53.49 | 52.02 | 52.63 | 3.708M |
| Jun 20, 2024 | 51.77 | 52.75 | 51.62 | 52.66 | 5.229M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.90
Minimum
Oct 19 2023
515.70
Maximum
Mar 09 2020
204.64
Average
227.20
Median
Apr 05 2021