Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 25.42 25.79 25.03 25.59 3.293M
Jan 20, 2022 24.39 24.68 24.22 24.67 1.953M
Jan 19, 2022 23.95 24.53 23.83 24.25 2.159M
Jan 18, 2022 24.19 24.36 23.68 23.68 2.667M
Jan 14, 2022 25.51 25.52 24.61 24.80 2.789M
Jan 13, 2022 25.50 26.02 25.30 25.98 2.379M
Jan 12, 2022 25.76 25.81 25.27 25.27 2.654M
Jan 11, 2022 25.21 25.60 25.12 25.54 1.828M
Jan 10, 2022 24.58 25.19 24.42 25.08 2.532M
Jan 07, 2022 25.37 25.42 24.52 24.93 1.988M
Jan 06, 2022 25.07 25.52 24.93 25.44 2.810M
Jan 05, 2022 25.89 25.92 25.16 25.30 2.681M
Jan 04, 2022 25.62 25.91 25.15 25.68 2.962M
Jan 03, 2022 27.34 27.51 26.00 26.02 4.254M
Dec 31, 2021 28.02 28.71 27.79 28.14 2.197M
Dec 30, 2021 27.71 28.12 27.25 28.08 2.027M
Dec 29, 2021 27.54 27.74 27.24 27.35 2.231M
Dec 28, 2021 29.03 29.15 28.15 28.33 1.560M
Dec 27, 2021 28.45 28.72 28.32 28.62 1.508M
Dec 23, 2021 29.07 29.09 28.16 28.48 1.247M
Dec 22, 2021 29.15 29.24 28.77 29.22 1.307M
Dec 21, 2021 28.25 28.86 27.93 28.82 2.096M
Dec 20, 2021 29.79 29.93 29.09 29.18 1.514M
Dec 17, 2021 29.60 29.92 29.44 29.75 1.663M
Dec 16, 2021 28.65 29.28 28.62 28.85 2.037M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.21
Minimum
Nov 02 2018
51.57
Maximum
Mar 09 2020
25.84
Average
23.44
Median