Direxion Daily 20+ Year Treasury Bull 3X ETF (TMF)
32.05
+0.97
(+3.12%)
USD |
NYSEARCA |
Aug 25, 16:00
32.12
+0.07
(+0.22%)
After-Hours: 16:47
TMF Price : 32.05 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.99 | 31.41 | 30.94 | 31.08 | 3.968M |
| Aug 21, 2026 | 30.61 | 30.74 | 30.34 | 30.50 | 3.402M |
| Aug 20, 2026 | 30.86 | 31.31 | 30.63 | 30.87 | 4.977M |
| Aug 19, 2026 | 31.37 | 31.65 | 31.17 | 31.59 | 8.238M |
| Aug 18, 2026 | 29.71 | 30.24 | 29.45 | 30.12 | 5.200M |
| Aug 17, 2026 | 30.27 | 30.37 | 29.78 | 29.83 | 6.234M |
| Aug 14, 2026 | 30.81 | 30.94 | 30.34 | 30.59 | 4.269M |
| Aug 13, 2026 | 31.25 | 31.69 | 31.13 | 31.24 | 3.965M |
| Aug 12, 2026 | 31.08 | 31.12 | 30.64 | 30.72 | 4.427M |
| Aug 11, 2026 | 30.90 | 31.09 | 30.72 | 30.81 | 4.142M |
| Aug 10, 2026 | 31.06 | 31.10 | 30.63 | 30.64 | 3.821M |
| Aug 07, 2026 | 31.52 | 31.57 | 31.16 | 31.43 | 4.229M |
| Aug 06, 2026 | 31.52 | 31.67 | 31.08 | 31.22 | 3.309M |
| Aug 05, 2026 | 31.72 | 31.93 | 31.56 | 31.78 | 3.438M |
| Aug 04, 2026 | 31.37 | 31.58 | 31.30 | 31.56 | 5.796M |
| Aug 03, 2026 | 30.96 | 31.08 | 30.70 | 30.88 | 5.388M |
| Jul 31, 2026 | 30.83 | 30.86 | 30.20 | 30.59 | 11.06M |
| Jul 30, 2026 | 31.24 | 31.36 | 30.91 | 31.24 | 6.906M |
| Jul 29, 2026 | 32.77 | 32.83 | 31.14 | 31.31 | 6.812M |
| Jul 28, 2026 | 32.52 | 33.04 | 32.49 | 32.91 | 5.803M |
| Jul 27, 2026 | 32.38 | 32.51 | 32.12 | 32.39 | 2.839M |
| Jul 24, 2026 | 31.88 | 32.28 | 31.81 | 31.85 | 2.822M |
| Jul 23, 2026 | 31.55 | 31.85 | 31.53 | 31.78 | 4.638M |
| Jul 22, 2026 | 32.29 | 32.38 | 32.02 | 32.06 | 4.143M |
| Jul 21, 2026 | 32.42 | 32.47 | 32.08 | 32.33 | 2.949M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median