Direxion Daily 20+ Year Treasury Bull 3X ETF (TMF)
30.29
+0.95
(+3.24%)
USD |
NYSEARCA |
Sep 17, 16:00
30.20
-0.09
(-0.30%)
After-Hours: 06:14
TMF Price : 30.29 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 30.02 | 30.29 | 29.89 | 30.29 | 4.836M |
| Sep 16, 2026 | 29.40 | 30.04 | 29.29 | 29.34 | 13.15M |
| Sep 15, 2026 | 29.05 | 29.28 | 28.92 | 29.16 | 5.381M |
| Sep 14, 2026 | 29.29 | 29.85 | 28.90 | 29.42 | 6.559M |
| Sep 11, 2026 | 29.83 | 29.98 | 29.27 | 29.31 | 5.396M |
| Sep 10, 2026 | 29.49 | 29.91 | 29.14 | 29.30 | 9.929M |
| Sep 09, 2026 | 30.85 | 30.96 | 29.92 | 30.34 | 4.812M |
| Sep 08, 2026 | 31.12 | 31.14 | 30.56 | 30.85 | 2.182M |
| Sep 04, 2026 | 30.98 | 31.20 | 30.85 | 30.88 | 2.263M |
| Sep 03, 2026 | 31.08 | 31.15 | 30.76 | 30.77 | 3.450M |
| Sep 02, 2026 | 30.66 | 30.74 | 30.40 | 30.61 | 2.672M |
| Sep 01, 2026 | 30.58 | 31.10 | 30.46 | 30.55 | 4.122M |
| Aug 31, 2026 | 30.87 | 30.94 | 30.52 | 30.93 | 4.558M |
| Aug 28, 2026 | 31.53 | 32.16 | 31.25 | 31.33 | 6.299M |
| Aug 27, 2026 | 31.75 | 31.90 | 31.51 | 31.64 | 2.279M |
| Aug 26, 2026 | 31.83 | 31.86 | 31.58 | 31.84 | 2.773M |
| Aug 25, 2026 | 31.65 | 32.07 | 31.50 | 32.05 | 3.829M |
| Aug 24, 2026 | 30.99 | 31.41 | 30.94 | 31.08 | 3.968M |
| Aug 21, 2026 | 30.61 | 30.74 | 30.34 | 30.50 | 3.402M |
| Aug 20, 2026 | 30.86 | 31.31 | 30.63 | 30.87 | 4.977M |
| Aug 19, 2026 | 31.37 | 31.65 | 31.17 | 31.59 | 8.238M |
| Aug 18, 2026 | 29.71 | 30.24 | 29.45 | 30.12 | 5.200M |
| Aug 17, 2026 | 30.27 | 30.37 | 29.78 | 29.83 | 6.234M |
| Aug 14, 2026 | 30.81 | 30.94 | 30.34 | 30.59 | 4.269M |
| Aug 13, 2026 | 31.25 | 31.69 | 31.13 | 31.24 | 3.965M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median