Direxion Daily 20+ Year Treasury Bull 3X ETF (TMF)
28.94
-0.70
(-2.36%)
USD |
NYSEARCA |
Oct 28, 16:00
29.03
+0.09
(+0.31%)
After-Hours: 07:44
TMF Price : 28.94 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 29.73 | 29.77 | 28.65 | 28.94 | 5.943M |
| Oct 27, 2026 | 29.67 | 29.74 | 29.46 | 29.64 | 3.487M |
| Oct 26, 2026 | 29.67 | 29.93 | 29.55 | 29.70 | 3.144M |
| Oct 23, 2026 | 29.81 | 29.84 | 29.26 | 29.36 | 4.212M |
| Oct 22, 2026 | 29.03 | 29.99 | 28.89 | 29.78 | 10.04M |
| Oct 21, 2026 | 28.30 | 28.46 | 27.80 | 28.22 | 4.153M |
| Oct 20, 2026 | 28.06 | 28.37 | 27.82 | 28.09 | 4.599M |
| Oct 19, 2026 | 27.89 | 27.96 | 27.31 | 27.43 | 4.816M |
| Oct 16, 2026 | 27.68 | 28.34 | 27.67 | 28.04 | 6.619M |
| Oct 15, 2026 | 28.54 | 28.60 | 27.96 | 28.00 | 16.47M |
| Oct 14, 2026 | 25.82 | 27.03 | 25.75 | 26.89 | 10.07M |
| Oct 13, 2026 | 26.58 | 26.60 | 26.22 | 26.38 | 5.655M |
| Oct 12, 2026 | 25.88 | 26.09 | 25.86 | 26.08 | 3.025M |
| Oct 09, 2026 | 25.76 | 26.08 | 25.53 | 25.99 | 5.925M |
| Oct 08, 2026 | 25.26 | 25.96 | 25.15 | 25.90 | 12.43M |
| Oct 07, 2026 | 24.55 | 25.40 | 24.52 | 25.23 | 10.66M |
| Oct 06, 2026 | 25.26 | 25.65 | 25.17 | 25.36 | 6.338M |
| Oct 05, 2026 | 25.26 | 25.36 | 24.79 | 25.19 | 11.93M |
| Oct 02, 2026 | 26.06 | 26.44 | 25.39 | 25.58 | 17.15M |
| Oct 01, 2026 | 25.09 | 26.17 | 24.91 | 25.82 | 18.33M |
| Sep 30, 2026 | 26.02 | 26.04 | 25.39 | 25.68 | 13.07M |
| Sep 29, 2026 | 26.37 | 26.37 | 25.67 | 26.07 | 13.68M |
| Sep 28, 2026 | 26.48 | 26.71 | 26.10 | 26.49 | 10.34M |
| Sep 25, 2026 | 27.23 | 27.34 | 26.69 | 27.21 | 10.95M |
| Sep 24, 2026 | 28.30 | 28.51 | 27.32 | 27.35 | 16.51M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median