Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 05, 2024 47.75 49.07 47.05 48.80 14.23M
Nov 04, 2024 48.13 48.56 47.14 48.05 14.39M
Nov 01, 2024 48.15 48.57 45.90 46.00 20.53M
Oct 31, 2024 47.67 48.78 47.14 48.03 14.15M
Oct 30, 2024 48.67 49.34 47.60 47.82 13.46M
Oct 29, 2024 46.11 47.45 45.80 47.39 14.47M
Oct 28, 2024 47.82 47.83 46.49 47.26 10.19M
Oct 25, 2024 48.92 49.02 47.43 47.63 8.858M
Oct 24, 2024 47.78 49.00 47.41 48.51 11.24M
Oct 23, 2024 47.21 48.05 46.96 47.66 10.91M
Oct 22, 2024 48.53 48.69 47.64 48.04 10.61M
Oct 21, 2024 49.12 49.27 47.92 47.92 13.33M
Oct 18, 2024 50.83 51.21 50.56 50.60 6.133M
Oct 17, 2024 51.36 51.53 50.28 50.52 10.61M
Oct 16, 2024 53.12 53.54 52.74 52.96 7.419M
Oct 15, 2024 51.64 52.52 51.52 52.44 13.07M
Oct 14, 2024 49.40 50.55 49.26 50.54 8.733M
Oct 11, 2024 50.13 51.05 50.02 50.50 8.224M
Oct 10, 2024 50.81 51.14 50.04 51.08 13.94M
Oct 09, 2024 52.14 52.52 51.42 51.77 8.635M
Oct 08, 2024 51.77 52.73 51.61 52.70 9.593M
Oct 07, 2024 52.70 53.17 52.32 52.48 10.46M
Oct 04, 2024 53.48 54.36 53.42 53.64 16.72M
Oct 03, 2024 56.86 57.13 55.80 55.85 8.064M
Oct 02, 2024 56.85 57.53 56.34 57.47 10.12M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.90
Minimum
Oct 19 2023
515.70
Maximum
Mar 09 2020
190.85
Average
140.70
Median