TMF Price Insights

Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)

48.79 +0.74 (+1.54%) USD | NYSEARCA | Nov 05, 16:00

49.02 +0.23 (+0.47%) After-Hours: 18:13

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	48.13	48.56	47.14	48.05	14.39M
Nov 01, 2024	48.15	48.57	45.90	46.00	20.53M
Oct 31, 2024	47.67	48.78	47.14	48.03	14.15M
Oct 30, 2024	48.67	49.34	47.60	47.82	13.46M
Oct 29, 2024	46.11	47.45	45.80	47.39	14.47M
Oct 28, 2024	47.82	47.83	46.49	47.26	10.19M
Oct 25, 2024	48.92	49.02	47.43	47.63	8.858M
Oct 24, 2024	47.78	49.00	47.41	48.51	11.24M
Oct 23, 2024	47.21	48.05	46.96	47.66	10.91M
Oct 22, 2024	48.53	48.69	47.64	48.04	10.61M
Oct 21, 2024	49.12	49.27	47.92	47.92	13.33M
Oct 18, 2024	50.83	51.21	50.56	50.60	6.133M
Oct 17, 2024	51.36	51.53	50.28	50.52	10.61M
Oct 16, 2024	53.12	53.54	52.74	52.96	7.419M
Oct 15, 2024	51.64	52.52	51.52	52.44	13.07M
Oct 14, 2024	49.40	50.55	49.26	50.54	8.733M
Oct 11, 2024	50.13	51.05	50.02	50.50	8.224M
Oct 10, 2024	50.81	51.14	50.04	51.08	13.94M
Oct 09, 2024	52.14	52.52	51.42	51.77	8.635M
Oct 08, 2024	51.77	52.73	51.61	52.70	9.593M
Oct 07, 2024	52.70	53.17	52.32	52.48	10.46M
Oct 04, 2024	53.48	54.36	53.42	53.64	16.72M
Oct 03, 2024	56.86	57.13	55.80	55.85	8.064M
Oct 02, 2024	56.85	57.53	56.34	57.47	10.12M
Oct 01, 2024	59.40	60.40	58.74	58.92	10.51M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.90

Minimum

Oct 19 2023

515.70

Maximum

Mar 09 2020

190.92

Average

140.90

Median

May 04 2022

Price Benchmarks