Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 52.05 54.11 52.03 53.93 7.348M
Feb 22, 2024 51.41 52.08 51.25 51.82 6.405M
Feb 21, 2024 52.29 52.37 50.88 51.22 8.123M
Feb 20, 2024 52.25 52.89 52.09 52.26 4.015M
Feb 16, 2024 51.67 52.31 51.51 52.19 6.291M
Feb 15, 2024 53.60 53.86 52.63 53.13 7.997M
Feb 14, 2024 51.53 52.76 51.42 52.42 9.941M
Feb 13, 2024 52.51 52.83 51.61 51.65 10.26M
Feb 12, 2024 54.38 54.74 53.64 54.43 5.784M
Feb 09, 2024 54.09 54.54 53.95 54.28 5.893M
Feb 08, 2024 54.63 55.08 53.96 54.63 7.732M
Feb 07, 2024 55.61 56.81 55.53 55.71 8.864M
Feb 06, 2024 55.07 56.66 55.03 56.38 7.460M
Feb 05, 2024 55.82 56.20 54.71 54.93 11.10M
Feb 02, 2024 58.89 59.51 57.74 58.48 14.37M
Feb 01, 2024 61.16 63.44 60.75 62.51 13.71M
Jan 31, 2024 58.48 59.69 58.08 59.26 20.25M
Jan 30, 2024 57.15 57.58 55.82 57.55 10.42M
Jan 29, 2024 55.10 56.58 54.77 56.10 6.530M
Jan 26, 2024 54.50 54.70 53.68 54.20 5.016M
Jan 25, 2024 54.61 54.99 53.86 54.52 8.688M
Jan 24, 2024 55.56 55.62 53.11 53.60 14.28M
Jan 23, 2024 54.55 54.67 53.70 54.54 8.325M
Jan 22, 2024 56.15 56.64 55.41 55.86 9.255M
Jan 19, 2024 54.24 55.04 53.47 54.89 8.621M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.90
Minimum
Oct 19 2023
515.70
Maximum
Mar 09 2020
218.87
Average
236.80
Median
Jun 05 2019