ProShares Ultra 20+ Year Treasury (UBT)
15.30
+0.33
(+2.20%)
USD |
NYSEARCA |
Aug 25, 16:00
15.30
0.00 (0.00%)
After-Hours: 19:35
UBT Price : 15.30 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.95 | 15.07 | 14.95 | 14.97 | 48805.00 |
| Aug 21, 2026 | 14.88 | 14.89 | 14.75 | 14.80 | 48776.00 |
| Aug 20, 2026 | 14.90 | 15.06 | 14.86 | 14.94 | 51098.00 |
| Aug 19, 2026 | 15.10 | 15.16 | 15.01 | 15.15 | 99101.00 |
| Aug 18, 2026 | 14.57 | 14.74 | 14.51 | 14.71 | 71751.00 |
| Aug 17, 2026 | 14.71 | 14.74 | 14.56 | 14.60 | 16715.00 |
| Aug 14, 2026 | 14.87 | 14.91 | 14.75 | 14.82 | 35016.00 |
| Aug 13, 2026 | 15.07 | 15.16 | 14.99 | 15.02 | 32160.00 |
| Aug 12, 2026 | 15.03 | 15.03 | 14.83 | 14.83 | 19775.00 |
| Aug 11, 2026 | 14.96 | 14.99 | 14.83 | 14.88 | 31946.00 |
| Aug 10, 2026 | 14.94 | 15.00 | 14.78 | 14.78 | 19351.00 |
| Aug 07, 2026 | 15.04 | 15.13 | 15.00 | 15.13 | 16648.00 |
| Aug 06, 2026 | 15.09 | 15.13 | 14.96 | 15.00 | 10010.00 |
| Aug 05, 2026 | 15.15 | 15.20 | 15.10 | 15.17 | 28564.00 |
| Aug 04, 2026 | 15.04 | 15.14 | 15.00 | 15.14 | 35415.00 |
| Aug 03, 2026 | 14.91 | 15.40 | 14.85 | 14.86 | 74988.00 |
| Jul 31, 2026 | 14.88 | 14.90 | 14.68 | 14.74 | 57318.00 |
| Jul 30, 2026 | 15.01 | 15.05 | 14.93 | 15.03 | 50658.00 |
| Jul 29, 2026 | 15.52 | 15.52 | 14.99 | 15.04 | 25916.00 |
| Jul 28, 2026 | 15.38 | 15.56 | 15.36 | 15.53 | 44253.00 |
| Jul 27, 2026 | 15.36 | 15.40 | 15.28 | 15.39 | 15128.00 |
| Jul 24, 2026 | 15.20 | 15.30 | 15.14 | 15.17 | 30372.00 |
| Jul 23, 2026 | 15.15 | 15.19 | 15.06 | 15.17 | 44568.00 |
| Jul 22, 2026 | 15.30 | 15.35 | 15.20 | 15.27 | 23945.00 |
| Jul 21, 2026 | 15.37 | 15.41 | 15.27 | 15.35 | 35251.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median