ProShares Ultra 20+ Year Treasury (UBT)
17.34
-0.34
(-1.92%)
USD |
NYSEARCA |
Apr 25, 10:44
UBT Price: 17.34 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 17.69 | 17.74 | 17.48 | 17.68 | 71180.00 |
Apr 23, 2024 | 17.83 | 18.09 | 17.70 | 17.87 | 57720.00 |
Apr 22, 2024 | 17.82 | 17.94 | 17.76 | 17.93 | 280045.0 |
Apr 19, 2024 | 18.10 | 18.10 | 17.89 | 18.00 | 29481.00 |
Apr 18, 2024 | 18.04 | 18.04 | 17.74 | 17.87 | 24096.00 |
Apr 17, 2024 | 17.90 | 18.49 | 17.73 | 18.03 | 39274.00 |
Apr 16, 2024 | 17.58 | 17.72 | 17.47 | 17.68 | 53910.00 |
Apr 15, 2024 | 18.00 | 18.04 | 17.74 | 17.85 | 129170.0 |
Apr 12, 2024 | 18.59 | 18.71 | 18.50 | 18.51 | 37792.00 |
Apr 11, 2024 | 18.46 | 18.52 | 18.15 | 18.27 | 38698.00 |
Apr 10, 2024 | 18.90 | 18.90 | 18.36 | 18.45 | 86683.00 |
Apr 09, 2024 | 19.19 | 19.33 | 19.13 | 19.33 | 27230.00 |
Apr 08, 2024 | 18.91 | 19.02 | 18.86 | 18.97 | 20734.00 |
Apr 05, 2024 | 19.12 | 19.25 | 18.96 | 19.00 | 54848.00 |
Apr 04, 2024 | 19.44 | 19.53 | 19.25 | 19.45 | 39345.00 |
Apr 03, 2024 | 18.95 | 19.27 | 18.86 | 19.27 | 69593.00 |
Apr 02, 2024 | 19.01 | 19.34 | 18.94 | 19.27 | 341941.0 |
Apr 01, 2024 | 19.76 | 19.85 | 19.43 | 19.45 | 139007.0 |
Mar 28, 2024 | 20.17 | 20.40 | 20.12 | 20.20 | 59420.00 |
Mar 27, 2024 | 19.99 | 20.24 | 19.94 | 20.22 | 31229.00 |
Mar 26, 2024 | 19.78 | 19.92 | 19.67 | 19.86 | 24600.00 |
Mar 25, 2024 | 19.87 | 19.87 | 19.70 | 19.73 | 51389.00 |
Mar 22, 2024 | 20.12 | 20.12 | 19.90 | 19.93 | 21035.00 |
Mar 21, 2024 | 19.70 | 19.70 | 19.48 | 19.58 | 323322.0 |
Mar 20, 2024 | 19.67 | 19.88 | 19.33 | 19.50 | 208736.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.92
Minimum
Oct 19 2023
77.73
Maximum
Mar 09 2020
42.74
Average
46.72
Median