ProShares Ultra 20+ Year Treasury (UBT)
18.14
-0.04
(-0.22%)
USD |
NYSEARCA |
Nov 21, 16:00
18.05
-0.09
(-0.50%)
After-Hours: 20:00
UBT Price: 18.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 18.20 | 18.34 | 18.05 | 18.14 | 21924.00 |
| Nov 20, 2024 | 18.10 | 18.35 | 18.10 | 18.18 | 24488.00 |
| Nov 19, 2024 | 18.34 | 18.45 | 18.28 | 18.29 | 105395.0 |
| Nov 18, 2024 | 17.84 | 18.18 | 17.80 | 18.09 | 61475.00 |
| Nov 15, 2024 | 17.94 | 18.28 | 17.85 | 18.03 | 74744.00 |
| Nov 14, 2024 | 18.24 | 18.45 | 18.13 | 18.16 | 137019.0 |
| Nov 13, 2024 | 18.69 | 18.78 | 17.95 | 17.99 | 149017.0 |
| Nov 12, 2024 | 18.59 | 18.80 | 18.28 | 18.33 | 141740.0 |
| Nov 11, 2024 | 18.93 | 19.00 | 18.74 | 18.87 | 76129.00 |
| Nov 08, 2024 | 18.85 | 19.10 | 18.83 | 19.07 | 134937.0 |
| Nov 07, 2024 | 18.33 | 18.69 | 18.33 | 18.60 | 163135.0 |
| Nov 06, 2024 | 17.95 | 18.36 | 17.85 | 18.20 | 591413.0 |
| Nov 05, 2024 | 18.93 | 19.25 | 18.75 | 19.20 | 76821.00 |
| Nov 04, 2024 | 19.02 | 19.13 | 18.79 | 18.99 | 228869.0 |
| Nov 01, 2024 | 19.03 | 19.17 | 18.43 | 18.50 | 456853.0 |
| Oct 31, 2024 | 18.87 | 19.18 | 18.73 | 18.95 | 279185.0 |
| Oct 30, 2024 | 19.19 | 19.33 | 18.89 | 18.99 | 145501.0 |
| Oct 29, 2024 | 18.51 | 18.83 | 18.41 | 18.79 | 122368.0 |
| Oct 28, 2024 | 18.96 | 18.96 | 18.56 | 18.80 | 349767.0 |
| Oct 25, 2024 | 19.21 | 19.23 | 18.85 | 18.88 | 90451.00 |
| Oct 24, 2024 | 18.88 | 19.25 | 18.80 | 19.12 | 173037.0 |
| Oct 23, 2024 | 18.80 | 19.25 | 18.70 | 18.88 | 174508.0 |
| Oct 22, 2024 | 19.05 | 19.15 | 18.84 | 18.99 | 176692.0 |
| Oct 21, 2024 | 19.27 | 19.28 | 18.95 | 18.95 | 285133.0 |
| Oct 18, 2024 | 19.70 | 19.79 | 19.63 | 19.68 | 335907.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.92
Minimum
Oct 19 2023
77.73
Maximum
Mar 09 2020
39.48
Average
34.21
Median