Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 50.36 50.52 49.19 49.26 9705.00
Jan 25, 2022 51.03 51.24 50.20 50.32 14327.00
Jan 24, 2022 51.88 51.94 50.61 50.61 41464.00
Jan 21, 2022 51.21 51.62 50.99 51.43 14083.00
Jan 20, 2022 49.84 50.29 49.75 50.29 14201.00
Jan 19, 2022 49.22 50.01 49.16 49.65 23084.00
Jan 18, 2022 49.47 49.67 48.87 48.95 25932.00
Jan 14, 2022 51.35 51.35 50.22 50.33 15337.00
Jan 13, 2022 51.28 52.01 51.17 51.96 9077.00
Jan 12, 2022 51.50 51.70 51.04 51.08 11435.00
Jan 11, 2022 50.98 51.46 50.93 51.46 10453.00
Jan 10, 2022 50.00 50.80 49.86 50.70 24442.00
Jan 07, 2022 51.16 51.16 49.97 50.46 29745.00
Jan 06, 2022 50.58 51.26 50.53 51.26 84462.00
Jan 05, 2022 51.81 51.82 50.84 51.00 14456.00
Jan 04, 2022 51.54 51.80 50.87 51.45 35981.00
Jan 03, 2022 51.92 54.02 51.92 52.01 176260.0
Dec 31, 2021 54.59 55.39 54.36 54.44 53130.00
Dec 30, 2021 54.13 54.63 53.63 54.63 10391.00
Dec 29, 2021 54.05 54.19 53.58 53.71 44274.00
Dec 28, 2021 55.91 55.93 54.73 54.94 10636.00
Dec 27, 2021 54.51 55.46 54.51 55.34 25221.00
Dec 23, 2021 54.80 55.28 54.80 55.18 7238.00
Dec 22, 2021 55.97 56.12 55.55 56.11 612633.0
Dec 21, 2021 54.82 55.62 54.47 55.51 139723.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.60
Minimum
Nov 02 2018
77.73
Maximum
Mar 09 2020
47.81
Average
45.67
Median
Mar 31 2021