ProShares Ultra 20+ Year Treasury (UBT)
14.80
+0.37
(+2.56%)
USD |
NYSEARCA |
Sep 17, 16:00
14.71
-0.09
(-0.61%)
Pre-Market: 20:00
UBT Price : 14.80 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 14.72 | 14.80 | 14.66 | 14.80 | 98735.00 |
| Sep 16, 2026 | 14.51 | 14.67 | 14.38 | 14.43 | 67498.00 |
| Sep 15, 2026 | 14.34 | 14.43 | 14.33 | 14.37 | 66484.00 |
| Sep 14, 2026 | 14.46 | 14.62 | 14.32 | 14.46 | 58732.00 |
| Sep 11, 2026 | 14.64 | 14.68 | 14.44 | 14.47 | 99673.00 |
| Sep 10, 2026 | 14.50 | 14.62 | 14.38 | 14.46 | 59171.00 |
| Sep 09, 2026 | 14.95 | 14.97 | 14.63 | 14.74 | 56821.00 |
| Sep 08, 2026 | 15.04 | 15.05 | 14.85 | 14.96 | 27028.00 |
| Sep 04, 2026 | 14.98 | 15.04 | 14.94 | 14.97 | 18128.00 |
| Sep 03, 2026 | 15.02 | 15.04 | 14.89 | 14.89 | 38321.00 |
| Sep 02, 2026 | 14.87 | 14.88 | 14.78 | 14.86 | 13579.00 |
| Sep 01, 2026 | 14.86 | 15.00 | 14.78 | 14.81 | 411297.0 |
| Aug 31, 2026 | 15.00 | 15.00 | 14.83 | 14.92 | 95365.00 |
| Aug 28, 2026 | 15.11 | 15.34 | 15.04 | 15.06 | 50851.00 |
| Aug 27, 2026 | 15.22 | 15.28 | 15.14 | 15.17 | 64048.00 |
| Aug 26, 2026 | 15.22 | 15.26 | 15.15 | 15.23 | 10424.00 |
| Aug 25, 2026 | 15.18 | 15.33 | 15.15 | 15.32 | 482247.0 |
| Aug 24, 2026 | 14.95 | 15.07 | 14.95 | 14.97 | 48805.00 |
| Aug 21, 2026 | 14.88 | 14.89 | 14.75 | 14.80 | 48776.00 |
| Aug 20, 2026 | 14.90 | 15.06 | 14.86 | 14.94 | 51098.00 |
| Aug 19, 2026 | 15.10 | 15.16 | 15.01 | 15.15 | 99101.00 |
| Aug 18, 2026 | 14.57 | 14.74 | 14.51 | 14.71 | 71751.00 |
| Aug 17, 2026 | 14.71 | 14.74 | 14.56 | 14.60 | 16715.00 |
| Aug 14, 2026 | 14.87 | 14.91 | 14.75 | 14.82 | 35016.00 |
| Aug 13, 2026 | 15.07 | 15.16 | 14.99 | 15.02 | 32160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median