EPAM Systems Inc (EPAM)
348.01
+7.36 +2.16%
NYSE
Jan 15, 20:00
USD
EPAM Systems Price:
348.01 for Jan. 15, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2012.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 15, 2021 | 340.54 | 350.66 | 340.54 | 348.01 | 319098.0 |
| Jan. 14, 2021 | 335.00 | 342.58 | 334.28 | 340.65 | 333088.0 |
| Jan. 13, 2021 | 333.37 | 337.27 | 332.62 | 333.54 | 533285.0 |
| Jan. 12, 2021 | 343.36 | 344.87 | 330.76 | 331.73 | 418866.0 |
| Jan. 11, 2021 | 338.91 | 346.10 | 337.02 | 342.84 | 200864.0 |
| Jan. 8, 2021 | 341.17 | 347.17 | 340.32 | 342.37 | 342261.0 |
| Jan. 7, 2021 | 334.74 | 341.49 | 334.56 | 338.48 | 473509.0 |
| Jan. 6, 2021 | 341.06 | 346.02 | 328.90 | 329.66 | 553739.0 |
| Jan. 5, 2021 | 346.17 | 351.51 | 342.56 | 345.70 | 233299.0 |
| Jan. 4, 2021 | 359.01 | 360.24 | 340.59 | 348.06 | 323750.0 |
| Dec. 31, 2020 | 359.00 | 360.89 | 355.98 | 358.35 | 254030.0 |
| Dec. 30, 2020 | 354.13 | 359.22 | 350.98 | 358.48 | 240486.0 |
| Dec. 29, 2020 | 355.00 | 356.21 | 347.50 | 351.75 | 166691.0 |
| Dec. 28, 2020 | 359.18 | 359.18 | 352.66 | 353.63 | 170271.0 |
| Dec. 24, 2020 | 352.27 | 358.87 | 352.27 | 356.34 | 139250.0 |
| Dec. 23, 2020 | 355.00 | 358.94 | 351.70 | 352.86 | 234691.0 |
| Dec. 22, 2020 | 341.49 | 356.50 | 341.49 | 355.46 | 585931.0 |
| Dec. 21, 2020 | 341.47 | 342.90 | 334.30 | 340.63 | 365014.0 |
| Dec. 18, 2020 | 348.22 | 349.10 | 338.52 | 346.53 | 673175.0 |
| Dec. 17, 2020 | 338.51 | 359.39 | 337.08 | 344.20 | 806993.0 |
| Dec. 16, 2020 | 326.42 | 334.64 | 324.50 | 334.04 | 399075.0 |
| Dec. 15, 2020 | 328.18 | 329.56 | 323.28 | 325.93 | 180242.0 |
| Dec. 14, 2020 | 322.39 | 333.99 | 322.39 | 325.22 | 289173.0 |
| Dec. 11, 2020 | 322.00 | 324.49 | 318.34 | 321.20 | 227008.0 |
| Dec. 10, 2020 | 316.50 | 324.25 | 314.08 | 322.76 | 272744.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Cognizant Technology Solutions Corp | 80.24 |
| CynergisTek Inc | 1.980 |
| Computer Task Group Inc | 6.52 |
Price Range, Past 5 Years
| Minimum | 57.00 | Feb 12 2016 |
| Maximum | 358.48 | Dec 30 2020 |
| Average | 146.21 |
Price Related Metrics
| PE Ratio | 64.09 |
| PS Ratio | 7.891 |
| PEG Ratio | 2.412 |
| Price to Book Value | 10.47 |
| Price to Free Cash Flow | 49.17 |
| Earnings Yield | 1.56% |
| Market Cap | 19.48B |
| PEGY Ratio | 2.412 |
| Operating PE Ratio | 57.57 |
| Normalized PE Ratio | 64.32 |
News
EPAM Announces Date for Fourth Quarter 2020 Earnings Release and Conference Call
PR Newswire 01/14 16:02 ET
PR Newswire 01/14 16:02 ET
MEDIA ALERT: (Webinar) Trust over Tools: How to Stop Misinterpreting Consumer Desires to Satisfy Customers
PR Newswire 01/12 16:02 ET
PR Newswire 01/12 16:02 ET
Analyst Actions: Wells Fargo Starts EPAM Systems at Overweight With $395 Price Target
MT Newswires 12/18 09:23 ET
MT Newswires 12/18 09:23 ET
EPAM Wins Estee Lauder Hackathon 2020 Tech-for-Pink Grand Prize and 'Human Centric Innovation' Award
PR Newswire 12/16 10:02 ET
PR Newswire 12/16 10:02 ET
Top Independent Research Firm Names EPAM a Leader in Computer Vision Consultancy
PR Newswire 11/23 10:02 ET
PR Newswire 11/23 10:02 ET
Advertisement
