EPAM Systems, Inc. (EPAM)
111.29
+0.95
(+0.86%)
USD |
NYSE |
Aug 24, 16:00
111.29
0.00 (0.00%)
After-Hours: 20:00
EPAM Systems Price : 111.29 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 106.29 | 112.49 | 105.05 | 110.34 | 1.911M |
| Aug 20, 2026 | 107.36 | 110.34 | 106.31 | 106.76 | 1.119M |
| Aug 19, 2026 | 100.17 | 108.86 | 99.81 | 107.37 | 2.311M |
| Aug 18, 2026 | 99.52 | 103.36 | 99.47 | 100.25 | 1.221M |
| Aug 17, 2026 | 99.06 | 100.74 | 98.56 | 98.73 | 1.215M |
| Aug 14, 2026 | 102.63 | 102.63 | 99.37 | 100.50 | 1.044M |
| Aug 13, 2026 | 100.89 | 102.97 | 98.55 | 101.55 | 1.321M |
| Aug 12, 2026 | 98.10 | 100.51 | 96.24 | 100.29 | 1.167M |
| Aug 11, 2026 | 97.45 | 100.70 | 96.53 | 99.90 | 1.104M |
| Aug 10, 2026 | 96.83 | 98.78 | 95.64 | 97.37 | 1.037M |
| Aug 07, 2026 | 95.26 | 98.39 | 93.14 | 97.43 | 1.738M |
| Aug 06, 2026 | 87.35 | 98.99 | 87.00 | 93.07 | 3.794M |
| Aug 05, 2026 | 112.06 | 113.00 | 108.55 | 109.87 | 1.890M |
| Aug 04, 2026 | 104.85 | 112.99 | 104.50 | 112.06 | 2.429M |
| Aug 03, 2026 | 108.29 | 109.09 | 103.42 | 107.26 | 3.361M |
| Jul 31, 2026 | 101.42 | 106.38 | 100.68 | 105.56 | 1.765M |
| Jul 30, 2026 | 104.28 | 104.80 | 99.81 | 103.66 | 2.276M |
| Jul 29, 2026 | 100.27 | 109.01 | 100.21 | 106.89 | 1.996M |
| Jul 28, 2026 | 97.48 | 101.48 | 97.20 | 100.40 | 2.539M |
| Jul 27, 2026 | 92.02 | 94.44 | 91.17 | 94.17 | 1.148M |
| Jul 24, 2026 | 87.70 | 91.49 | 87.16 | 89.85 | 940957.0 |
| Jul 23, 2026 | 85.83 | 86.48 | 84.03 | 86.14 | 1.504M |
| Jul 22, 2026 | 90.00 | 90.00 | 85.92 | 86.57 | 721833.0 |
| Jul 21, 2026 | 86.71 | 90.48 | 84.81 | 89.22 | 1.201M |
| Jul 20, 2026 | 87.26 | 90.53 | 85.88 | 89.40 | 1.154M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| International Business Machines Corp. | 231.01 |
| CSP, Inc. | 7.59 |
| Unisys Corp. | 2.63 |
| WidePoint Corp. | 9.06 |
| Crexendo, Inc. | 6.28 |
Price Related Metrics
| PE Ratio | 15.07 |
| PS Ratio | 1.078 |
| PEG Ratio | 2.859 |
| Price to Book Value | 1.632 |
| Price to Free Cash Flow | 12.54 |
| Earnings Yield | 6.63% |
| Market Cap | 5.741B |
| PEGY Ratio | 2.859 |
| Operating PE Ratio | 11.00 |
| Normalized PE Ratio | 15.07 |