EPAM Systems (EPAM) Price: 165.39

EPAM Systems, Inc. (EPAM)

165.39 +1.56 (+0.95%) USD | NYSE | Nov 13, 15:41

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	163.50	165.30	160.14	163.83	796720.0
Nov 11, 2026	161.54	164.90	160.14	162.82	1.182M
Nov 10, 2026	155.95	164.48	153.26	164.14	1.423M
Nov 09, 2026	156.46	159.19	155.29	156.82	1.981M
Nov 06, 2026	160.09	161.80	152.87	159.31	3.340M
Nov 05, 2026	156.20	168.56	154.10	165.70	3.677M
Nov 04, 2026	138.62	140.00	131.57	137.36	3.254M
Nov 03, 2026	138.62	141.60	133.99	138.17	1.850M
Nov 02, 2026	141.00	145.89	139.70	143.80	1.330M
Oct 30, 2026	137.21	140.83	136.50	140.51	1.292M
Oct 29, 2026	132.29	137.16	131.10	134.70	702239.0
Oct 28, 2026	132.36	136.30	131.89	136.23	440967.0
Oct 27, 2026	134.23	135.59	131.68	133.39	746840.0
Oct 26, 2026	136.25	138.70	134.82	137.56	943150.0
Oct 23, 2026	135.74	137.67	130.99	136.25	1.411M
Oct 22, 2026	133.58	139.17	132.00	138.67	1.604M
Oct 21, 2026	129.12	134.99	129.12	134.00	1.196M
Oct 20, 2026	128.38	130.88	127.09	130.68	1.081M
Oct 19, 2026	120.63	128.33	119.20	127.38	829762.0
Oct 16, 2026	124.11	125.88	120.26	122.19	1.276M
Oct 15, 2026	115.97	122.99	115.97	122.26	1.463M
Oct 14, 2026	116.20	117.27	114.18	114.63	559043.0
Oct 13, 2026	114.18	117.50	114.18	115.50	731381.0
Oct 12, 2026	114.94	116.81	112.52	113.04	351167.0
Oct 09, 2026	114.70	115.79	111.88	113.24	502733.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks