EPAM Systems Inc (EPAM)
245.22
+10.72
(+4.57%)
USD |
NYSE |
Nov 21, 16:00
245.90
+0.68
(+0.28%)
After-Hours: 17:41
EPAM Systems Price: 245.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 228.48 | 235.26 | 226.28 | 234.50 | 520641.0 |
| Nov 19, 2024 | 230.03 | 230.44 | 226.56 | 227.60 | 501199.0 |
| Nov 18, 2024 | 234.31 | 235.53 | 230.82 | 233.40 | 558472.0 |
| Nov 15, 2024 | 242.86 | 243.27 | 233.16 | 235.29 | 851851.0 |
| Nov 14, 2024 | 248.50 | 249.27 | 242.75 | 244.86 | 684815.0 |
| Nov 13, 2024 | 245.80 | 249.50 | 243.72 | 248.70 | 667017.0 |
| Nov 12, 2024 | 244.21 | 248.04 | 243.16 | 245.75 | 672782.0 |
| Nov 11, 2024 | 238.00 | 247.29 | 237.28 | 243.25 | 880528.0 |
| Nov 08, 2024 | 234.73 | 236.94 | 230.19 | 233.45 | 794168.0 |
| Nov 07, 2024 | 230.61 | 240.00 | 223.02 | 232.92 | 1.411M |
| Nov 06, 2024 | 202.22 | 203.30 | 197.93 | 202.69 | 1.393M |
| Nov 05, 2024 | 189.16 | 192.22 | 188.05 | 192.22 | 642685.0 |
| Nov 04, 2024 | 189.02 | 191.31 | 187.64 | 189.30 | 493285.0 |
| Nov 01, 2024 | 188.40 | 191.35 | 187.67 | 189.22 | 568931.0 |
| Oct 31, 2024 | 189.00 | 191.98 | 188.10 | 188.65 | 844511.0 |
| Oct 30, 2024 | 192.33 | 195.07 | 188.97 | 189.11 | 340845.0 |
| Oct 29, 2024 | 191.12 | 195.76 | 191.12 | 193.88 | 1.030M |
| Oct 28, 2024 | 193.55 | 195.01 | 190.87 | 191.29 | 259789.0 |
| Oct 25, 2024 | 191.50 | 194.85 | 190.59 | 191.52 | 376017.0 |
| Oct 24, 2024 | 194.37 | 194.67 | 190.67 | 190.98 | 263356.0 |
| Oct 23, 2024 | 197.47 | 198.93 | 192.21 | 193.16 | 277118.0 |
| Oct 22, 2024 | 199.45 | 200.01 | 196.70 | 197.95 | 247855.0 |
| Oct 21, 2024 | 200.63 | 202.12 | 199.57 | 199.98 | 259487.0 |
| Oct 18, 2024 | 199.70 | 202.47 | 199.21 | 201.58 | 463014.0 |
| Oct 17, 2024 | 199.54 | 200.66 | 196.96 | 198.45 | 309779.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
160.13
Minimum
Mar 16 2020
717.49
Maximum
Nov 08 2021
327.63
Average
298.83
Median
Jan 22 2024
Price Benchmarks
| Freshworks Inc | 16.55 |
| Cognizant Technology Solutions Corp | 78.89 |
| Zscaler Inc | 207.38 |
| Clearwater Analytics Holdings Inc | 31.74 |
| GitLab Inc | 64.82 |
Price Related Metrics
| PE Ratio | 31.85 |
| PS Ratio | 3.086 |
| Price to Book Value | 3.914 |
| Price to Free Cash Flow | 24.94 |
| Earnings Yield | 3.14% |
| Market Cap | 13.91B |
| Operating PE Ratio | 26.97 |
| Normalized PE Ratio | 31.27 |