EPAM Systems Inc (EPAM)
254.81
-4.35
(-1.68%)
USD |
NYSE |
Apr 15, 16:00
255.04
+0.23
(+0.09%)
Pre-Market: 20:00
EPAM Systems Price: 254.81 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 261.11 | 261.68 | 253.14 | 254.81 | 261057.0 |
| Apr 12, 2024 | 263.17 | 265.25 | 257.49 | 259.16 | 255787.0 |
| Apr 11, 2024 | 269.55 | 269.55 | 264.54 | 266.51 | 215082.0 |
| Apr 10, 2024 | 267.64 | 271.60 | 265.22 | 266.79 | 379317.0 |
| Apr 09, 2024 | 271.34 | 275.49 | 270.84 | 274.17 | 264234.0 |
| Apr 08, 2024 | 265.91 | 273.05 | 265.42 | 270.00 | 300392.0 |
| Apr 05, 2024 | 264.05 | 267.82 | 263.60 | 264.36 | 289404.0 |
| Apr 04, 2024 | 269.22 | 271.90 | 265.67 | 265.86 | 256553.0 |
| Apr 03, 2024 | 270.81 | 271.49 | 266.80 | 266.80 | 341853.0 |
| Apr 02, 2024 | 269.09 | 271.67 | 265.60 | 271.43 | 457735.0 |
| Apr 01, 2024 | 275.56 | 277.04 | 270.82 | 272.05 | 295552.0 |
| Mar 28, 2024 | 276.49 | 281.62 | 273.81 | 276.16 | 405228.0 |
| Mar 27, 2024 | 271.44 | 276.53 | 270.95 | 276.37 | 577238.0 |
| Mar 26, 2024 | 268.53 | 272.12 | 266.75 | 268.40 | 534621.0 |
| Mar 25, 2024 | 270.06 | 270.72 | 266.29 | 267.34 | 659127.0 |
| Mar 22, 2024 | 281.27 | 283.47 | 266.36 | 270.82 | 1.096M |
| Mar 21, 2024 | 286.95 | 288.13 | 282.16 | 283.71 | 1.101M |
| Mar 20, 2024 | 295.21 | 295.59 | 288.01 | 292.55 | 462832.0 |
| Mar 19, 2024 | 293.67 | 296.20 | 291.63 | 295.60 | 275345.0 |
| Mar 18, 2024 | 299.18 | 301.60 | 291.92 | 292.70 | 349255.0 |
| Mar 15, 2024 | 298.53 | 302.19 | 297.83 | 298.89 | 618184.0 |
| Mar 14, 2024 | 303.81 | 303.81 | 298.56 | 302.24 | 386118.0 |
| Mar 13, 2024 | 308.00 | 308.99 | 302.11 | 302.99 | 343837.0 |
| Mar 12, 2024 | 306.50 | 309.48 | 304.20 | 309.01 | 378850.0 |
| Mar 11, 2024 | 307.42 | 309.44 | 303.82 | 305.08 | 349601.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
160.13
Minimum
Mar 16 2020
717.49
Maximum
Nov 08 2021
325.29
Average
298.83
Median
Jan 22 2024
Price Benchmarks
| F5 Inc | 183.77 |
| Dynatrace Inc | 44.94 |
| Palantir Technologies Inc | 21.90 |
| Castellum Inc | 0.224 |
| BM Technologies Inc | 1.53 |
Price Related Metrics
| PE Ratio | 36.04 |
| PS Ratio | 3.210 |
| Price to Book Value | 4.245 |
| Price to Free Cash Flow | 28.18 |
| Earnings Yield | 2.77% |
| Market Cap | 14.74B |
| Operating PE Ratio | 28.56 |
| Normalized PE Ratio | 33.50 |