EPAM Systems (EPAM) Price: 108.29

EPAM Systems, Inc. (EPAM)

108.29 -6.06 (-5.30%) USD | NYSE | Oct 02, 16:00

108.36 +0.07 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	114.11	114.66	107.81	108.29	1.101M
Oct 01, 2026	117.41	121.90	114.22	114.35	1.514M
Sep 30, 2026	107.44	110.14	106.04	108.36	1.044M
Sep 29, 2026	106.57	108.28	105.37	107.14	706328.0
Sep 28, 2026	106.52	109.52	104.33	107.55	1.029M
Sep 25, 2026	107.00	109.39	106.40	108.23	1.538M
Sep 24, 2026	110.70	112.06	105.58	106.99	1.050M
Sep 23, 2026	111.65	113.98	109.67	110.06	653276.0
Sep 22, 2026	114.60	115.99	110.98	111.54	745713.0
Sep 21, 2026	115.37	116.86	112.63	113.13	851294.0
Sep 18, 2026	116.82	116.82	113.21	114.00	1.879M
Sep 17, 2026	117.26	119.04	116.11	117.10	764174.0
Sep 16, 2026	120.90	121.88	116.31	117.17	1.213M
Sep 15, 2026	122.37	126.50	122.00	123.51	1.845M
Sep 14, 2026	121.25	126.50	121.00	123.61	1.626M
Sep 11, 2026	114.52	118.81	113.51	117.91	919144.0
Sep 10, 2026	114.56	116.01	112.13	114.52	1.130M
Sep 09, 2026	116.00	116.19	113.50	114.68	1.506M
Sep 08, 2026	115.28	115.69	111.24	115.31	1.080M
Sep 04, 2026	118.57	118.57	114.52	117.04	485370.0
Sep 03, 2026	119.50	121.53	117.86	119.88	836916.0
Sep 02, 2026	116.54	119.87	115.78	117.20	971349.0
Sep 01, 2026	116.78	119.59	115.72	116.34	1.111M
Aug 31, 2026	114.71	119.18	114.71	117.83	1.554M
Aug 28, 2026	112.80	115.47	112.64	114.80	1.234M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks