EPAM Systems, Inc. (EPAM)
117.91
+3.39
(+2.96%)
USD |
NYSE |
Sep 11, 16:00
121.80
+3.89
(+3.30%)
Pre-Market: 09:28
EPAM Systems Price : 117.91 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 114.52 | 118.81 | 113.51 | 117.91 | 919144.0 |
| Sep 10, 2026 | 114.56 | 116.01 | 112.13 | 114.52 | 1.130M |
| Sep 09, 2026 | 116.00 | 116.19 | 113.50 | 114.68 | 1.506M |
| Sep 08, 2026 | 115.28 | 115.69 | 111.24 | 115.31 | 1.080M |
| Sep 04, 2026 | 118.57 | 118.57 | 114.52 | 117.04 | 485370.0 |
| Sep 03, 2026 | 119.50 | 121.53 | 117.86 | 119.88 | 836916.0 |
| Sep 02, 2026 | 116.54 | 119.87 | 115.78 | 117.20 | 971349.0 |
| Sep 01, 2026 | 116.78 | 119.59 | 115.72 | 116.34 | 1.111M |
| Aug 31, 2026 | 114.71 | 119.18 | 114.71 | 117.83 | 1.554M |
| Aug 28, 2026 | 112.80 | 115.47 | 112.64 | 114.80 | 1.234M |
| Aug 27, 2026 | 110.16 | 114.95 | 108.49 | 112.77 | 976497.0 |
| Aug 26, 2026 | 108.93 | 110.43 | 107.07 | 109.36 | 1.011M |
| Aug 25, 2026 | 109.60 | 112.16 | 108.87 | 111.85 | 535518.0 |
| Aug 24, 2026 | 109.50 | 112.29 | 109.32 | 111.26 | 1.019M |
| Aug 21, 2026 | 106.29 | 112.49 | 105.05 | 110.34 | 1.911M |
| Aug 20, 2026 | 107.36 | 110.34 | 106.31 | 106.76 | 1.119M |
| Aug 19, 2026 | 100.17 | 108.86 | 99.81 | 107.37 | 2.311M |
| Aug 18, 2026 | 99.52 | 103.36 | 99.47 | 100.25 | 1.221M |
| Aug 17, 2026 | 99.06 | 100.74 | 98.56 | 98.73 | 1.215M |
| Aug 14, 2026 | 102.63 | 102.63 | 99.37 | 100.50 | 1.044M |
| Aug 13, 2026 | 100.89 | 102.97 | 98.55 | 101.55 | 1.321M |
| Aug 12, 2026 | 98.10 | 100.51 | 96.24 | 100.29 | 1.167M |
| Aug 11, 2026 | 97.45 | 100.70 | 96.53 | 99.90 | 1.104M |
| Aug 10, 2026 | 96.83 | 98.78 | 95.64 | 97.37 | 1.037M |
| Aug 07, 2026 | 95.26 | 98.39 | 93.14 | 97.43 | 1.738M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSP, Inc. | 7.76 |
| International Business Machines Corp. | 243.29 |
| Unisys Corp. | 2.42 |
| WidePoint Corp. | 10.83 |
| Crexendo, Inc. | 5.72 |
Price Related Metrics
| PE Ratio | 15.97 |
| PS Ratio | 1.142 |
| PEG Ratio | 3.029 |
| Price to Book Value | 1.729 |
| Price to Free Cash Flow | 13.29 |
| Earnings Yield | 6.26% |
| Market Cap | 6.082B |
| PEGY Ratio | 3.029 |
| Operating PE Ratio | 11.65 |
| Normalized PE Ratio | 15.96 |