EPAM Systems, Inc. (EPAM)
136.25
-2.42
(-1.75%)
USD |
NYSE |
Oct 23, 16:00
136.24
0.00 (0.00%)
After-Hours: 20:00
EPAM Systems Price : 136.25 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 135.74 | 137.67 | 130.99 | 136.25 | 1.411M |
| Oct 22, 2026 | 133.58 | 139.17 | 132.00 | 138.67 | 1.604M |
| Oct 21, 2026 | 129.12 | 134.99 | 129.12 | 134.00 | 1.196M |
| Oct 20, 2026 | 128.38 | 130.88 | 127.09 | 130.68 | 1.081M |
| Oct 19, 2026 | 120.63 | 128.33 | 119.20 | 127.38 | 829762.0 |
| Oct 16, 2026 | 124.11 | 125.88 | 120.26 | 122.19 | 1.276M |
| Oct 15, 2026 | 115.97 | 122.99 | 115.97 | 122.26 | 1.463M |
| Oct 14, 2026 | 116.20 | 117.27 | 114.18 | 114.63 | 559043.0 |
| Oct 13, 2026 | 114.18 | 117.50 | 114.18 | 115.50 | 731381.0 |
| Oct 12, 2026 | 114.94 | 116.81 | 112.52 | 113.04 | 351167.0 |
| Oct 09, 2026 | 114.70 | 115.79 | 111.88 | 113.24 | 502733.0 |
| Oct 08, 2026 | 108.59 | 113.97 | 106.12 | 113.86 | 847630.0 |
| Oct 07, 2026 | 110.00 | 110.05 | 107.75 | 108.32 | 551889.0 |
| Oct 06, 2026 | 109.00 | 109.98 | 107.58 | 109.31 | 790689.0 |
| Oct 05, 2026 | 107.65 | 110.24 | 106.39 | 109.95 | 1.045M |
| Oct 02, 2026 | 114.11 | 114.66 | 107.81 | 108.29 | 1.101M |
| Oct 01, 2026 | 117.41 | 121.90 | 114.22 | 114.35 | 1.514M |
| Sep 30, 2026 | 107.44 | 110.14 | 106.04 | 108.36 | 1.044M |
| Sep 29, 2026 | 106.57 | 108.28 | 105.37 | 107.14 | 706328.0 |
| Sep 28, 2026 | 106.52 | 109.52 | 104.33 | 107.55 | 1.029M |
| Sep 25, 2026 | 107.00 | 109.39 | 106.40 | 108.23 | 1.538M |
| Sep 24, 2026 | 110.70 | 112.06 | 105.58 | 106.99 | 1.050M |
| Sep 23, 2026 | 111.65 | 113.98 | 109.67 | 110.06 | 653276.0 |
| Sep 22, 2026 | 114.60 | 115.99 | 110.98 | 111.54 | 745713.0 |
| Sep 21, 2026 | 115.37 | 116.86 | 112.63 | 113.13 | 851294.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSP, Inc. | 7.32 |
| International Business Machines Corp. | 253.56 |
| Unisys Corp. | 2.53 |
| WidePoint Corp. | 6.81 |
| Crexendo, Inc. | 5.75 |
Price Related Metrics
| PE Ratio | 18.45 |
| PS Ratio | 1.320 |
| PEG Ratio | 3.500 |
| Price to Book Value | 1.997 |
| Price to Free Cash Flow | 15.36 |
| Earnings Yield | 5.42% |
| Market Cap | 7.028B |
| PEGY Ratio | 3.500 |
| Operating PE Ratio | 13.46 |
| Normalized PE Ratio | 18.45 |