EPAM Systems Inc (EPAM)

348.01 +7.36  +2.16% NYSE Jan 15, 20:00 USD

EPAM Systems Price:

348.01 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 340.54 350.66 340.54 348.01 319098.0
Jan. 14, 2021 335.00 342.58 334.28 340.65 333088.0
Jan. 13, 2021 333.37 337.27 332.62 333.54 533285.0
Jan. 12, 2021 343.36 344.87 330.76 331.73 418866.0
Jan. 11, 2021 338.91 346.10 337.02 342.84 200864.0
Jan. 8, 2021 341.17 347.17 340.32 342.37 342261.0
Jan. 7, 2021 334.74 341.49 334.56 338.48 473509.0
Jan. 6, 2021 341.06 346.02 328.90 329.66 553739.0
Jan. 5, 2021 346.17 351.51 342.56 345.70 233299.0
Jan. 4, 2021 359.01 360.24 340.59 348.06 323750.0
Dec. 31, 2020 359.00 360.89 355.98 358.35 254030.0
Dec. 30, 2020 354.13 359.22 350.98 358.48 240486.0
Dec. 29, 2020 355.00 356.21 347.50 351.75 166691.0
Dec. 28, 2020 359.18 359.18 352.66 353.63 170271.0
Dec. 24, 2020 352.27 358.87 352.27 356.34 139250.0
Dec. 23, 2020 355.00 358.94 351.70 352.86 234691.0
Dec. 22, 2020 341.49 356.50 341.49 355.46 585931.0
Dec. 21, 2020 341.47 342.90 334.30 340.63 365014.0
Dec. 18, 2020 348.22 349.10 338.52 346.53 673175.0
Dec. 17, 2020 338.51 359.39 337.08 344.20 806993.0
Dec. 16, 2020 326.42 334.64 324.50 334.04 399075.0
Dec. 15, 2020 328.18 329.56 323.28 325.93 180242.0
Dec. 14, 2020 322.39 333.99 322.39 325.22 289173.0
Dec. 11, 2020 322.00 324.49 318.34 321.20 227008.0
Dec. 10, 2020 316.50 324.25 314.08 322.76 272744.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 57.00 Feb 12 2016
Maximum 358.48 Dec 30 2020
Average 146.21

Price Related Metrics

PE Ratio 64.09
PS Ratio 7.891
PEG Ratio 2.412
Price to Book Value 10.47
Price to Free Cash Flow 49.17
Earnings Yield 1.56%
Market Cap 19.48B
PEGY Ratio 2.412
Operating PE Ratio 57.57
Normalized PE Ratio 64.32

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.