Ubiquiti, Inc. (UI)
599.35
+6.50
(+1.10%)
USD |
NYSE |
Aug 28, 16:00
600.05
+0.70
(+0.12%)
Pre-Market: 20:00
Ubiquiti Total Return Price : 599.35 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 599.35 |
| August 27, 2026 | 592.85 |
| August 26, 2026 | 596.80 |
| August 25, 2026 | 575.79 |
| August 24, 2026 | 553.11 |
| August 21, 2026 | 559.00 |
| August 20, 2026 | 573.87 |
| August 19, 2026 | 590.68 |
| August 18, 2026 | 583.13 |
| August 17, 2026 | 583.67 |
| August 14, 2026 | 572.80 |
| August 13, 2026 | 583.00 |
| August 12, 2026 | 577.76 |
| August 11, 2026 | 573.26 |
| August 10, 2026 | 570.47 |
| August 07, 2026 | 566.27 |
| August 06, 2026 | 567.22 |
| August 05, 2026 | 569.12 |
| August 04, 2026 | 560.00 |
| August 03, 2026 | 548.66 |
| July 31, 2026 | 556.52 |
| July 30, 2026 | 533.23 |
| July 29, 2026 | 522.87 |
| July 28, 2026 | 534.72 |
| July 27, 2026 | 539.61 |
| Date | Value |
|---|---|
| July 24, 2026 | 525.70 |
| July 23, 2026 | 529.36 |
| July 22, 2026 | 537.50 |
| July 21, 2026 | 535.94 |
| July 20, 2026 | 532.41 |
| July 17, 2026 | 545.95 |
| July 16, 2026 | 543.92 |
| July 15, 2026 | 542.54 |
| July 14, 2026 | 549.51 |
| July 13, 2026 | 540.67 |
| July 10, 2026 | 550.99 |
| July 09, 2026 | 544.43 |
| July 08, 2026 | 527.59 |
| July 07, 2026 | 525.82 |
| July 06, 2026 | 537.42 |
| July 02, 2026 | 525.38 |
| July 01, 2026 | 536.38 |
| June 30, 2026 | 534.03 |
| June 29, 2026 | 545.72 |
| June 26, 2026 | 526.33 |
| June 25, 2026 | 541.10 |
| June 24, 2026 | 550.00 |
| June 23, 2026 | 563.03 |
| June 22, 2026 | 579.45 |
| June 18, 2026 | 589.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Comtech Telecommunications Corp. | 1.70 |
| Aviat Networks, Inc. | 20.00 |
| Inseego Corp. | 4.40 |
| BK Technologies Corp. | 72.68 |
| Motorola Solutions, Inc. | 486.00 |