Ubiquiti, Inc. (UI)
549.10
+9.02
(+1.67%)
USD |
NYSE |
Nov 03, 13:09
Ubiquiti Total Return Price : 549.10 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 540.08 |
| October 30, 2026 | 563.81 |
| October 29, 2026 | 606.71 |
| October 28, 2026 | 602.71 |
| October 27, 2026 | 599.53 |
| October 26, 2026 | 584.72 |
| October 23, 2026 | 587.42 |
| October 22, 2026 | 595.62 |
| October 21, 2026 | 609.35 |
| October 20, 2026 | 605.04 |
| October 19, 2026 | 591.48 |
| October 16, 2026 | 600.86 |
| October 15, 2026 | 617.99 |
| October 14, 2026 | 605.51 |
| October 13, 2026 | 620.24 |
| October 12, 2026 | 619.56 |
| October 09, 2026 | 657.29 |
| October 08, 2026 | 641.80 |
| October 07, 2026 | 634.66 |
| October 06, 2026 | 626.48 |
| October 05, 2026 | 609.29 |
| October 02, 2026 | 620.52 |
| October 01, 2026 | 609.64 |
| September 30, 2026 | 567.53 |
| September 29, 2026 | 559.32 |
| Date | Value |
|---|---|
| September 28, 2026 | 553.37 |
| September 25, 2026 | 560.67 |
| September 24, 2026 | 563.11 |
| September 23, 2026 | 573.40 |
| September 22, 2026 | 580.88 |
| September 21, 2026 | 586.17 |
| September 18, 2026 | 589.48 |
| September 17, 2026 | 596.44 |
| September 16, 2026 | 570.37 |
| September 15, 2026 | 562.75 |
| September 14, 2026 | 552.91 |
| September 11, 2026 | 564.15 |
| September 10, 2026 | 536.84 |
| September 09, 2026 | 520.58 |
| September 08, 2026 | 580.53 |
| September 04, 2026 | 579.66 |
| September 03, 2026 | 595.96 |
| September 02, 2026 | 598.37 |
| September 01, 2026 | 586.78 |
| August 31, 2026 | 590.02 |
| August 28, 2026 | 598.35 |
| August 27, 2026 | 591.86 |
| August 26, 2026 | 595.80 |
| August 25, 2026 | 574.83 |
| August 24, 2026 | 552.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Comtech Telecommunications Corp. | 1.23 |
| Aviat Networks, Inc. | 20.17 |
| Inseego Corp. | 4.49 |
| BK Technologies Corp. | 68.89 |
| Motorola Solutions, Inc. | 488.70 |