Universal Health Realty Income Trust (UHT)

97.65 +5.32  +5.76% NYSE Jun 3, 16:59 Delayed 2m USD

Universal Health Realty Income Trust Price:

97.65 for June 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 2, 2020 93.93 94.30 92.01 92.33 38710.00
June 1, 2020 93.63 95.30 92.75 92.75 49444.00
May 29, 2020 93.08 95.02 91.79 93.39 69994.00
May 28, 2020 100.00 100.00 93.40 94.48 57129.00
May 27, 2020 99.00 99.47 93.20 98.97 45891.00
May 26, 2020 94.04 96.76 92.45 95.75 55428.00
May 22, 2020 89.39 90.51 87.87 89.65 41683.00
May 21, 2020 92.01 93.24 88.36 89.38 32998.00
May 20, 2020 89.29 92.64 87.82 92.09 56504.00
May 19, 2020 88.83 90.02 86.10 86.58 47945.00
May 18, 2020 85.43 92.40 85.43 90.08 84393.00
May 15, 2020 82.35 82.35 79.15 81.38 208597.0
May 14, 2020 80.67 82.06 77.00 82.02 80559.00
May 13, 2020 86.64 87.21 82.30 83.00 59003.00
May 12, 2020 96.98 96.98 87.01 87.62 74654.00
May 11, 2020 97.87 99.40 92.53 96.19 57610.00
May 8, 2020 98.89 100.32 97.75 100.04 43636.00
May 7, 2020 97.19 100.00 95.01 96.42 37914.00
May 6, 2020 98.53 101.30 94.88 95.35 36024.00
May 5, 2020 103.40 104.98 98.03 98.59 44090.00
May 4, 2020 100.76 101.25 97.17 101.25 47785.00
May 1, 2020 102.85 104.92 98.91 102.68 56816.00
April 30, 2020 106.69 107.94 101.26 106.96 63301.00
April 29, 2020 109.16 113.52 106.44 110.26 47210.00
April 28, 2020 102.94 111.16 102.94 105.31 49635.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 43.54 Sep 08 2015
Maximum 130.37 Feb 13 2020
Average 71.38
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.