Universal Health Realty Income Trust (UHT)
41.12
+0.72
(+1.78%)
USD |
NYSE |
Sep 14, 16:00
41.10
-0.02
(-0.06%)
Pre-Market: 20:00
Universal Health Realty Income Trust Price : 41.12 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 40.63 | 41.22 | 40.63 | 41.12 | 115343.0 |
| Sep 11, 2026 | 41.56 | 41.62 | 40.33 | 40.40 | 91838.00 |
| Sep 10, 2026 | 40.98 | 41.30 | 40.52 | 41.12 | 97670.00 |
| Sep 09, 2026 | 41.02 | 41.20 | 40.54 | 40.75 | 145065.0 |
| Sep 08, 2026 | 40.80 | 41.29 | 40.50 | 41.12 | 75371.00 |
| Sep 04, 2026 | 40.84 | 41.77 | 40.63 | 40.83 | 164456.0 |
| Sep 03, 2026 | 41.68 | 42.03 | 40.79 | 41.16 | 58809.00 |
| Sep 02, 2026 | 41.44 | 41.50 | 40.91 | 41.32 | 78687.00 |
| Sep 01, 2026 | 41.00 | 41.44 | 40.91 | 41.11 | 68569.00 |
| Aug 31, 2026 | 41.27 | 41.41 | 40.74 | 40.98 | 85780.00 |
| Aug 28, 2026 | 41.50 | 42.00 | 41.29 | 41.46 | 81011.00 |
| Aug 27, 2026 | 41.82 | 41.91 | 41.28 | 41.42 | 75112.00 |
| Aug 26, 2026 | 42.15 | 42.45 | 41.94 | 42.16 | 113895.0 |
| Aug 25, 2026 | 41.95 | 42.20 | 41.58 | 42.14 | 110964.0 |
| Aug 24, 2026 | 41.25 | 41.89 | 41.16 | 41.84 | 97602.00 |
| Aug 21, 2026 | 41.26 | 41.42 | 40.95 | 41.24 | 109978.0 |
| Aug 20, 2026 | 41.09 | 41.49 | 40.79 | 41.30 | 84328.00 |
| Aug 19, 2026 | 40.59 | 41.56 | 40.44 | 41.10 | 130109.0 |
| Aug 18, 2026 | 40.58 | 40.99 | 40.30 | 40.40 | 119719.0 |
| Aug 17, 2026 | 41.03 | 41.63 | 40.22 | 40.27 | 88588.00 |
| Aug 14, 2026 | 41.43 | 41.95 | 41.08 | 41.30 | 55994.00 |
| Aug 13, 2026 | 41.59 | 41.96 | 41.03 | 41.26 | 84975.00 |
| Aug 12, 2026 | 41.17 | 41.53 | 41.01 | 41.22 | 97628.00 |
| Aug 11, 2026 | 41.52 | 43.17 | 40.70 | 40.75 | 88187.00 |
| Aug 10, 2026 | 42.70 | 42.74 | 41.19 | 41.41 | 120148.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Healthpeak Properties, Inc. | 20.37 |
| American Healthcare REIT, Inc. | 53.40 |
| Healthcare Realty Trust, Inc. | 18.93 |
| Ventas, Inc. | 89.10 |
| Alexandria Real Estate Equities, Inc. | 51.96 |
Price Related Metrics
| PE Ratio | 29.61 |
| PS Ratio | 5.746 |
| PEG Ratio | 4.064 |
| Price to Book Value | 3.971 |
| Price to Free Cash Flow | 11.71 |
| Earnings Yield | 3.38% |
| Market Cap | 571.51M |
| PEGY Ratio | 2.038 |
| Operating PE Ratio | 15.21 |
| Normalized PE Ratio | 29.62 |