Universal Health Realty Income Trust (UHT)
50.88
-0.69 (-1.34%)
USD |
NYSE |
May 18, 16:00
50.75
-0.13 (-0.26%)
Pre-Market: 20:00
Universal Health Realty Income Trust Price: 50.88 for May 18, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2022 | 51.27 | 51.50 | 50.38 | 50.88 | 88055.00 |
| May 17, 2022 | 49.86 | 51.73 | 49.79 | 51.57 | 63389.00 |
| May 16, 2022 | 49.10 | 49.84 | 48.67 | 49.61 | 54759.00 |
| May 13, 2022 | 49.36 | 49.40 | 48.52 | 48.87 | 66180.00 |
| May 12, 2022 | 48.06 | 49.48 | 47.72 | 49.13 | 68489.00 |
| May 11, 2022 | 48.54 | 49.11 | 47.58 | 47.86 | 58734.00 |
| May 10, 2022 | 49.38 | 49.93 | 47.27 | 48.16 | 83145.00 |
| May 09, 2022 | 49.00 | 50.20 | 48.51 | 49.30 | 72438.00 |
| May 06, 2022 | 48.99 | 49.49 | 48.42 | 49.01 | 46210.00 |
| May 05, 2022 | 49.55 | 49.82 | 48.22 | 49.05 | 51802.00 |
| May 04, 2022 | 49.24 | 49.97 | 48.49 | 49.71 | 53542.00 |
| May 03, 2022 | 49.38 | 49.83 | 48.35 | 49.24 | 56254.00 |
| May 02, 2022 | 50.24 | 50.68 | 48.38 | 49.12 | 83471.00 |
| Apr 29, 2022 | 51.99 | 51.99 | 50.15 | 50.19 | 81845.00 |
| Apr 28, 2022 | 52.72 | 52.84 | 51.58 | 52.49 | 57035.00 |
| Apr 27, 2022 | 54.97 | 54.97 | 52.22 | 52.48 | 108224.0 |
| Apr 26, 2022 | 56.88 | 57.18 | 54.55 | 54.74 | 99938.00 |
| Apr 25, 2022 | 56.91 | 57.01 | 55.54 | 56.41 | 92568.00 |
| Apr 22, 2022 | 57.58 | 57.85 | 56.47 | 56.47 | 64440.00 |
| Apr 21, 2022 | 58.50 | 58.98 | 57.90 | 57.98 | 68249.00 |
| Apr 20, 2022 | 57.90 | 58.98 | 57.84 | 58.57 | 29216.00 |
| Apr 19, 2022 | 57.31 | 58.00 | 57.31 | 57.89 | 59202.00 |
| Apr 18, 2022 | 58.50 | 58.51 | 57.10 | 57.29 | 42819.00 |
| Apr 14, 2022 | 58.60 | 59.34 | 58.48 | 58.52 | 47182.00 |
| Apr 13, 2022 | 57.70 | 58.72 | 57.70 | 58.27 | 76868.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.86
Minimum
May 11 2022
130.37
Maximum
Feb 13 2020
74.06
Average
69.58
Median
Jul 31 2020
Price Benchmarks
| New Concept Energy Inc | 1.86 |
| Trinity Place Holdings Inc | 1.24 |
| InnSuites Hospitality Trust | 2.39 |
| Bluerock Residential Growth REIT Inc | 26.22 |
| Power REIT | 21.10 |
Price Related Metrics
| PE Ratio | 6.432 |
| PS Ratio | 8.186 |
| PEG Ratio | 0.0149 |
| Price to Book Value | 2.96 |
| Price to Free Cash Flow | 32.49 |
| Earnings Yield | 15.55% |
| Market Cap | 701.45M |
| PEGY Ratio | 0.0147 |
| Operating PE Ratio | 24.19 |
| Normalized PE Ratio | 15.50 |