Universal Health Realty Income Trust (UHT)
97.65
+5.32 +5.76%
NYSE
Jun 3, 16:59
Delayed 2m
USD
Universal Health Realty Income Trust Price:
97.65 for June 3, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1986.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 2, 2020 | 93.93 | 94.30 | 92.01 | 92.33 | 38710.00 |
| June 1, 2020 | 93.63 | 95.30 | 92.75 | 92.75 | 49444.00 |
| May 29, 2020 | 93.08 | 95.02 | 91.79 | 93.39 | 69994.00 |
| May 28, 2020 | 100.00 | 100.00 | 93.40 | 94.48 | 57129.00 |
| May 27, 2020 | 99.00 | 99.47 | 93.20 | 98.97 | 45891.00 |
| May 26, 2020 | 94.04 | 96.76 | 92.45 | 95.75 | 55428.00 |
| May 22, 2020 | 89.39 | 90.51 | 87.87 | 89.65 | 41683.00 |
| May 21, 2020 | 92.01 | 93.24 | 88.36 | 89.38 | 32998.00 |
| May 20, 2020 | 89.29 | 92.64 | 87.82 | 92.09 | 56504.00 |
| May 19, 2020 | 88.83 | 90.02 | 86.10 | 86.58 | 47945.00 |
| May 18, 2020 | 85.43 | 92.40 | 85.43 | 90.08 | 84393.00 |
| May 15, 2020 | 82.35 | 82.35 | 79.15 | 81.38 | 208597.0 |
| May 14, 2020 | 80.67 | 82.06 | 77.00 | 82.02 | 80559.00 |
| May 13, 2020 | 86.64 | 87.21 | 82.30 | 83.00 | 59003.00 |
| May 12, 2020 | 96.98 | 96.98 | 87.01 | 87.62 | 74654.00 |
| May 11, 2020 | 97.87 | 99.40 | 92.53 | 96.19 | 57610.00 |
| May 8, 2020 | 98.89 | 100.32 | 97.75 | 100.04 | 43636.00 |
| May 7, 2020 | 97.19 | 100.00 | 95.01 | 96.42 | 37914.00 |
| May 6, 2020 | 98.53 | 101.30 | 94.88 | 95.35 | 36024.00 |
| May 5, 2020 | 103.40 | 104.98 | 98.03 | 98.59 | 44090.00 |
| May 4, 2020 | 100.76 | 101.25 | 97.17 | 101.25 | 47785.00 |
| May 1, 2020 | 102.85 | 104.92 | 98.91 | 102.68 | 56816.00 |
| April 30, 2020 | 106.69 | 107.94 | 101.26 | 106.96 | 63301.00 |
| April 29, 2020 | 109.16 | 113.52 | 106.44 | 110.26 | 47210.00 |
| April 28, 2020 | 102.94 | 111.16 | 102.94 | 105.31 | 49635.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Benchmarks | |
|---|---|
| Ventas Inc | 40.58 |
| Healthcare Trust of America Inc | 27.49 |
| Arbor Realty Trust Inc | 9.22 |
Price Range, Past 5 Years
| Minimum | 43.54 | Sep 08 2015 |
| Maximum | 130.37 | Feb 13 2020 |
| Average | 71.38 |
News
Universal Health Realty Income Trust Reports 2020 First Quarter Financial Results
PR Newswire 04/27 16:31 ET
PR Newswire 04/27 16:31 ET
Universal Health Realty Income Trust Reports 2019 Fourth Quarter And Full Year Financial Results
PR Newswire 02/26 16:20 ET
PR Newswire 02/26 16:20 ET
Beaumont Health, Universal Health Services break ground on new mental health hospital
PR Newswire 12/16 11:05 ET
PR Newswire 12/16 11:05 ET
Advertisement
