Universal Health Realty Income Trust (UHT)
41.88
+0.04
(+0.10%)
USD |
NYSE |
Aug 25, 13:39
Universal Health Realty Income Trust Price : 41.88 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.25 | 41.89 | 41.16 | 41.84 | 97602.00 |
| Aug 21, 2026 | 41.26 | 41.42 | 40.95 | 41.24 | 109978.0 |
| Aug 20, 2026 | 41.09 | 41.49 | 40.79 | 41.30 | 84328.00 |
| Aug 19, 2026 | 40.59 | 41.56 | 40.44 | 41.10 | 130109.0 |
| Aug 18, 2026 | 40.58 | 40.99 | 40.30 | 40.40 | 119719.0 |
| Aug 17, 2026 | 41.03 | 41.63 | 40.22 | 40.27 | 88588.00 |
| Aug 14, 2026 | 41.43 | 41.95 | 41.08 | 41.30 | 55994.00 |
| Aug 13, 2026 | 41.59 | 41.96 | 41.03 | 41.26 | 84975.00 |
| Aug 12, 2026 | 41.17 | 41.53 | 41.01 | 41.22 | 97628.00 |
| Aug 11, 2026 | 41.52 | 43.17 | 40.70 | 40.75 | 88187.00 |
| Aug 10, 2026 | 42.70 | 42.74 | 41.19 | 41.41 | 120148.0 |
| Aug 07, 2026 | 41.93 | 42.92 | 41.70 | 42.72 | 95706.00 |
| Aug 06, 2026 | 42.50 | 42.92 | 41.88 | 42.07 | 119612.0 |
| Aug 05, 2026 | 42.12 | 42.48 | 41.50 | 42.39 | 138633.0 |
| Aug 04, 2026 | 42.62 | 42.91 | 41.88 | 42.20 | 172834.0 |
| Aug 03, 2026 | 44.08 | 44.56 | 42.52 | 42.62 | 103620.0 |
| Jul 31, 2026 | 43.77 | 44.20 | 43.01 | 43.42 | 77551.00 |
| Jul 30, 2026 | 44.54 | 44.54 | 43.30 | 43.72 | 59720.00 |
| Jul 29, 2026 | 45.10 | 45.57 | 44.52 | 44.69 | 104798.0 |
| Jul 28, 2026 | 44.83 | 45.70 | 43.90 | 45.22 | 116711.0 |
| Jul 27, 2026 | 44.18 | 44.70 | 44.10 | 44.28 | 79532.00 |
| Jul 24, 2026 | 43.32 | 44.00 | 43.32 | 43.83 | 53131.00 |
| Jul 23, 2026 | 42.78 | 43.65 | 42.78 | 43.29 | 88354.00 |
| Jul 22, 2026 | 43.92 | 43.92 | 43.02 | 43.31 | 73556.00 |
| Jul 21, 2026 | 43.43 | 44.08 | 43.19 | 43.88 | 76378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Healthpeak Properties, Inc. | 21.72 |
| American Healthcare REIT, Inc. | 56.97 |
| Healthcare Realty Trust, Inc. | 19.39 |
| Ventas, Inc. | 94.13 |
| Alexandria Real Estate Equities, Inc. | 53.08 |
Price Related Metrics
| PE Ratio | 30.16 |
| PS Ratio | 5.853 |
| PEG Ratio | 4.140 |
| Price to Book Value | 4.045 |
| Price to Free Cash Flow | 11.92 |
| Earnings Yield | 3.32% |
| Market Cap | 582.07M |
| PEGY Ratio | 2.093 |
| Operating PE Ratio | 15.49 |
| Normalized PE Ratio | 30.16 |