Universal Health Realty Income Trust (UHT)
40.64
+0.48
(+1.18%)
USD |
NYSE |
Nov 21, 16:00
40.64
0.00 (0.00%)
After-Hours: 20:00
Universal Health Realty Income Trust Price: 40.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 40.29 | 40.29 | 39.80 | 40.17 | 48271.00 |
| Nov 19, 2024 | 40.16 | 40.56 | 40.08 | 40.51 | 39454.00 |
| Nov 18, 2024 | 40.50 | 40.97 | 40.22 | 40.38 | 44292.00 |
| Nov 15, 2024 | 40.98 | 41.25 | 40.26 | 40.65 | 61953.00 |
| Nov 14, 2024 | 41.42 | 41.73 | 40.61 | 40.73 | 49062.00 |
| Nov 13, 2024 | 43.02 | 43.14 | 41.43 | 41.43 | 57912.00 |
| Nov 12, 2024 | 42.85 | 43.38 | 42.62 | 42.83 | 79157.00 |
| Nov 11, 2024 | 42.90 | 43.21 | 42.55 | 42.87 | 54976.00 |
| Nov 08, 2024 | 42.04 | 42.97 | 42.04 | 42.55 | 73051.00 |
| Nov 07, 2024 | 41.82 | 42.51 | 41.57 | 42.22 | 66071.00 |
| Nov 06, 2024 | 41.72 | 42.48 | 40.96 | 42.01 | 112801.0 |
| Nov 05, 2024 | 40.23 | 41.18 | 40.19 | 41.09 | 54864.00 |
| Nov 04, 2024 | 39.52 | 40.39 | 39.52 | 40.25 | 47614.00 |
| Nov 01, 2024 | 39.81 | 39.92 | 38.99 | 39.49 | 50718.00 |
| Oct 31, 2024 | 39.85 | 40.40 | 39.56 | 39.56 | 59512.00 |
| Oct 30, 2024 | 39.76 | 40.98 | 39.76 | 40.08 | 57590.00 |
| Oct 29, 2024 | 39.28 | 39.88 | 39.28 | 39.65 | 86249.00 |
| Oct 28, 2024 | 40.50 | 40.77 | 39.28 | 39.66 | 64547.00 |
| Oct 25, 2024 | 41.82 | 42.20 | 40.16 | 40.36 | 45813.00 |
| Oct 24, 2024 | 41.75 | 41.98 | 41.05 | 41.27 | 53272.00 |
| Oct 23, 2024 | 41.28 | 41.87 | 41.12 | 41.57 | 50462.00 |
| Oct 22, 2024 | 40.60 | 41.53 | 40.60 | 41.47 | 56544.00 |
| Oct 21, 2024 | 42.02 | 42.19 | 40.63 | 40.68 | 58110.00 |
| Oct 18, 2024 | 42.74 | 42.74 | 42.12 | 42.14 | 43688.00 |
| Oct 17, 2024 | 43.30 | 43.31 | 42.52 | 42.67 | 45710.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.38
Minimum
Apr 17 2024
130.37
Maximum
Feb 13 2020
58.47
Average
54.22
Median
Price Benchmarks
| CoStar Group Inc | 77.01 |
| New Concept Energy Inc | 1.20 |
| Gyrodyne LLC | 9.28 |
| InnSuites Hospitality Trust | 2.03 |
| Power REIT | 1.08 |
Price Related Metrics
| PE Ratio | 31.03 |
| PS Ratio | 5.697 |
| PEG Ratio | 7.819 |
| Price to Book Value | 3.099 |
| Price to Free Cash Flow | 12.72 |
| Earnings Yield | 3.22% |
| Market Cap | 562.92M |
| PEGY Ratio | 2.767 |
| Operating PE Ratio | 15.75 |
| Normalized PE Ratio | 31.55 |