Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
May 18, 2022 51.27 51.50 50.38 50.88 88055.00
May 17, 2022 49.86 51.73 49.79 51.57 63389.00
May 16, 2022 49.10 49.84 48.67 49.61 54759.00
May 13, 2022 49.36 49.40 48.52 48.87 66180.00
May 12, 2022 48.06 49.48 47.72 49.13 68489.00
May 11, 2022 48.54 49.11 47.58 47.86 58734.00
May 10, 2022 49.38 49.93 47.27 48.16 83145.00
May 09, 2022 49.00 50.20 48.51 49.30 72438.00
May 06, 2022 48.99 49.49 48.42 49.01 46210.00
May 05, 2022 49.55 49.82 48.22 49.05 51802.00
May 04, 2022 49.24 49.97 48.49 49.71 53542.00
May 03, 2022 49.38 49.83 48.35 49.24 56254.00
May 02, 2022 50.24 50.68 48.38 49.12 83471.00
Apr 29, 2022 51.99 51.99 50.15 50.19 81845.00
Apr 28, 2022 52.72 52.84 51.58 52.49 57035.00
Apr 27, 2022 54.97 54.97 52.22 52.48 108224.0
Apr 26, 2022 56.88 57.18 54.55 54.74 99938.00
Apr 25, 2022 56.91 57.01 55.54 56.41 92568.00
Apr 22, 2022 57.58 57.85 56.47 56.47 64440.00
Apr 21, 2022 58.50 58.98 57.90 57.98 68249.00
Apr 20, 2022 57.90 58.98 57.84 58.57 29216.00
Apr 19, 2022 57.31 58.00 57.31 57.89 59202.00
Apr 18, 2022 58.50 58.51 57.10 57.29 42819.00
Apr 14, 2022 58.60 59.34 58.48 58.52 47182.00
Apr 13, 2022 57.70 58.72 57.70 58.27 76868.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.86
Minimum
May 11 2022
130.37
Maximum
Feb 13 2020
74.06
Average
69.58
Median
Jul 31 2020

Price Related Metrics