Universal Health Services (UHS)

Add to Watchlists
Create an Alert
108.43 +0.59  +0.55% NYSE Aug 22, 16:59 Delayed 2m USD

Universal Health Services Price:

108.43 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Universal Health Services Price Chart

Export Data
Save Image
Print Image

Universal Health Services Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 108.15 108.92 107.64 107.84 610647.0
Aug. 18, 2017 106.99 109.01 106.57 107.99 765169.0
Aug. 17, 2017 108.19 109.21 106.67 107.18 1.160M
Aug. 16, 2017 108.16 108.76 108.16 108.68 421022.0
Aug. 15, 2017 108.32 108.73 107.58 108.25 659461.0
Aug. 14, 2017 108.11 108.52 107.53 107.69 857753.0
Aug. 11, 2017 105.78 108.32 105.16 107.59 852168.0
Aug. 10, 2017 106.48 106.83 104.93 105.37 1.271M
Aug. 9, 2017 107.61 107.64 105.94 106.85 1.025M
Aug. 8, 2017 106.83 108.46 105.91 107.36 673325.0
Aug. 7, 2017 108.02 108.38 107.04 107.25 734346.0
Aug. 4, 2017 108.80 108.80 107.73 108.09 587468.0
Aug. 3, 2017 108.50 109.31 107.76 108.38 840840.0
Aug. 2, 2017 110.87 111.05 108.42 108.64 1.044M
Aug. 1, 2017 110.88 112.67 110.88 111.18 1.142M
July 31, 2017 111.77 111.77 109.26 110.83 981069.0
July 28, 2017 110.35 112.11 109.70 111.50 1.413M
July 27, 2017 111.93 112.43 109.72 110.36 1.496M
July 26, 2017 118.84 118.84 111.17 112.88 3.511M
July 25, 2017 123.40 124.22 120.71 122.90 1.196M
July 24, 2017 124.39 124.99 123.91 124.33 663512.0
July 21, 2017 124.82 125.10 124.00 124.42 443517.0
July 20, 2017 123.73 126.10 123.64 125.00 865037.0
July 19, 2017 123.37 124.31 122.98 123.68 535575.0
July 18, 2017 124.45 124.64 122.60 123.46 524611.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UHS Price Benchmarks

Companies
HCA Healthcare 78.80
Community Health Systems 7.30
Humana 253.46

UHS Price Range, Past 5 Years

Minimum 39.60 Aug 24 2012
Maximum 146.24 Aug 04 2015
Average 100.36

UHS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UHS", "price")
  • Last 5 data points: =YCS("UHS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.