Universal Health Services Inc (UHS)
208.83
+3.57
(+1.74%)
USD |
NYSE |
Nov 04, 16:00
208.83
0.00 (0.00%)
Pre-Market: 08:44
Universal Health Services Price: 208.83 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 204.81 | 210.58 | 204.81 | 208.83 | 910948.0 |
| Nov 01, 2024 | 206.65 | 207.20 | 204.14 | 205.26 | 626625.0 |
| Oct 31, 2024 | 205.43 | 207.42 | 203.27 | 204.31 | 1.117M |
| Oct 30, 2024 | 205.02 | 208.58 | 202.61 | 207.50 | 684021.0 |
| Oct 29, 2024 | 204.00 | 209.32 | 203.60 | 205.92 | 906093.0 |
| Oct 28, 2024 | 203.80 | 207.66 | 202.17 | 204.55 | 934124.0 |
| Oct 25, 2024 | 208.00 | 212.78 | 201.87 | 202.75 | 1.483M |
| Oct 24, 2024 | 233.52 | 234.39 | 223.74 | 224.66 | 1.345M |
| Oct 23, 2024 | 233.25 | 235.16 | 231.90 | 234.16 | 596296.0 |
| Oct 22, 2024 | 231.83 | 234.44 | 229.53 | 232.55 | 607368.0 |
| Oct 21, 2024 | 235.86 | 237.83 | 232.60 | 233.62 | 628265.0 |
| Oct 18, 2024 | 233.51 | 240.26 | 232.47 | 236.67 | 993431.0 |
| Oct 17, 2024 | 234.58 | 238.62 | 233.19 | 234.16 | 620429.0 |
| Oct 16, 2024 | 231.60 | 239.83 | 230.44 | 236.90 | 935208.0 |
| Oct 15, 2024 | 221.00 | 231.63 | 221.00 | 225.34 | 1.123M |
| Oct 14, 2024 | 214.03 | 221.57 | 213.90 | 220.45 | 893563.0 |
| Oct 11, 2024 | 213.87 | 214.95 | 213.12 | 214.33 | 420698.0 |
| Oct 10, 2024 | 212.68 | 213.90 | 209.79 | 212.90 | 471656.0 |
| Oct 09, 2024 | 212.12 | 214.47 | 208.24 | 212.95 | 694036.0 |
| Oct 08, 2024 | 213.70 | 214.14 | 209.27 | 212.50 | 831829.0 |
| Oct 07, 2024 | 214.43 | 216.35 | 211.23 | 212.79 | 741497.0 |
| Oct 04, 2024 | 216.79 | 217.50 | 212.98 | 215.68 | 674440.0 |
| Oct 03, 2024 | 223.56 | 224.61 | 212.50 | 215.17 | 1.530M |
| Oct 02, 2024 | 224.00 | 225.50 | 222.86 | 224.00 | 707641.0 |
| Oct 01, 2024 | 228.59 | 228.81 | 222.34 | 224.66 | 822666.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.69
Minimum
Mar 18 2020
241.52
Maximum
Sep 24 2024
139.24
Average
135.54
Median
Price Benchmarks
| Tenet Healthcare Corp | 162.38 |
| HCA Healthcare Inc | 363.16 |
| Quest Diagnostics Inc | 154.33 |
| Acadia Healthcare Co Inc | 42.32 |
| Community Health Systems Inc | 4.38 |
Price Related Metrics
| PE Ratio | 13.90 |
| PS Ratio | 0.9246 |
| PEG Ratio | 0.2413 |
| Price to Book Value | 2.110 |
| Price to Free Cash Flow | 14.90 |
| Earnings Yield | 7.19% |
| Market Cap | 13.93B |
| PEGY Ratio | 0.2398 |
| Operating PE Ratio | 9.254 |
| Normalized PE Ratio | 13.90 |