Universal Health Services (UHS)

Add to Watchlists
Create an Alert
110.15 +2.16  +2.00% NYSE Sep 20, 20:00 Delayed 2m USD

Universal Health Services Price:

110.15 for Sept. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Universal Health Services Price Chart

Export Data
Save Image
Print Image

Universal Health Services Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2017 107.91 110.17 107.63 110.15 533744.0
Sept. 19, 2017 108.93 109.04 106.82 107.99 650639.0
Sept. 18, 2017 110.89 110.99 108.23 108.92 725959.0
Sept. 15, 2017 111.56 111.70 110.16 110.67 661309.0
Sept. 14, 2017 111.50 111.84 110.46 111.56 414595.0
Sept. 13, 2017 112.47 112.60 111.25 111.56 291343.0
Sept. 12, 2017 112.49 112.69 111.69 112.46 470806.0
Sept. 11, 2017 111.44 112.77 110.44 112.59 803220.0
Sept. 8, 2017 109.52 110.83 109.18 110.50 439494.0
Sept. 7, 2017 107.46 110.77 107.46 110.05 1.236M
Sept. 6, 2017 108.58 108.58 106.52 107.47 540011.0
Sept. 5, 2017 109.02 109.57 107.86 108.05 604505.0
Sept. 1, 2017 108.22 109.38 107.78 109.10 767526.0
Aug. 31, 2017 107.10 108.78 106.78 108.13 529572.0
Aug. 30, 2017 106.83 107.23 105.89 106.54 790300.0
Aug. 29, 2017 108.39 108.39 106.61 106.93 694185.0
Aug. 28, 2017 109.18 109.79 108.57 109.07 748890.0
Aug. 25, 2017 108.81 109.63 108.13 108.94 286411.0
Aug. 24, 2017 108.34 109.36 107.94 108.62 320911.0
Aug. 23, 2017 108.12 108.39 107.39 107.97 290337.0
Aug. 22, 2017 107.91 108.62 107.42 108.48 401728.0
Aug. 21, 2017 108.15 108.92 107.64 107.84 610647.0
Aug. 18, 2017 106.99 109.01 106.57 107.99 765169.0
Aug. 17, 2017 108.19 109.21 106.67 107.18 1.160M
Aug. 16, 2017 108.16 108.76 108.16 108.68 421022.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UHS Price Benchmarks

Companies
HCA Healthcare 77.75
Community Health Systems 7.24
Humana 239.68

UHS Price Range, Past 5 Years

Minimum 41.31 Nov 15 2012
Maximum 146.24 Aug 04 2015
Average 101.48

UHS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UHS", "price")
  • Last 5 data points: =YCS("UHS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.