Universal Health Services (UHS)

Add to Watchlists
Create an Alert
116.05 -0.37  -0.32% NYSE Jan 17, 16:59 Delayed 2m USD

Universal Health Services Price:

116.05 for Jan. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Universal Health Services Price Chart

Export Data
Save Image
Print Image

Universal Health Services Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2018 116.66 117.00 115.24 116.42 619104.0
Jan. 12, 2018 115.00 116.82 114.82 116.65 1.637M
Jan. 11, 2018 110.47 114.97 110.47 114.93 979294.0
Jan. 10, 2018 110.76 111.56 109.92 110.36 732841.0
Jan. 9, 2018 110.38 111.36 108.62 110.79 1.222M
Jan. 8, 2018 111.79 111.80 109.25 110.15 1.544M
Jan. 5, 2018 113.43 113.43 110.73 111.97 1.201M
Jan. 4, 2018 114.15 114.15 112.16 112.79 689002.0
Jan. 3, 2018 115.17 115.17 112.31 113.39 845925.0
Jan. 2, 2018 114.16 115.72 113.35 115.60 754008.0
Dec. 29, 2017 114.59 115.12 113.32 113.35 505927.0
Dec. 28, 2017 114.68 114.90 113.84 114.37 299103.0
Dec. 27, 2017 114.20 114.72 113.42 114.16 365902.0
Dec. 26, 2017 115.26 116.21 113.76 114.38 484233.0
Dec. 22, 2017 114.37 115.28 114.12 115.06 714258.0
Dec. 21, 2017 113.20 115.57 112.80 114.77 1.155M
Dec. 20, 2017 112.96 113.04 111.35 112.78 664183.0
Dec. 19, 2017 113.18 113.96 111.66 113.04 924861.0
Dec. 18, 2017 113.87 114.79 112.56 113.12 806879.0
Dec. 15, 2017 113.57 114.23 112.68 113.44 1.257M
Dec. 14, 2017 113.92 114.89 112.81 112.93 1.036M
Dec. 13, 2017 112.68 114.98 111.73 113.88 1.071M
Dec. 12, 2017 112.97 114.12 111.87 112.44 1.025M
Dec. 11, 2017 112.03 112.59 110.63 110.98 1.015M
Dec. 8, 2017 110.50 111.65 109.81 111.56 1.490M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UHS Price Benchmarks

Benchmarks
HCA Healthcare 89.42
Community Health Systems 5.105
Humana 275.74

UHS Price Range, Past 5 Years

Minimum 54.78 Jan 17 2013
Maximum 146.24 Aug 04 2015
Average 105.39

UHS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UHS", "price")
  • Last 5 data points: =YCS("UHS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.