Price Chart

Historical Price Data

View and export this data back to 1981. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 196.64 198.28 192.18 197.52 1.015M
Nov 19, 2024 197.24 198.36 194.01 196.79 895612.0
Nov 18, 2024 200.74 201.84 196.76 197.94 658032.0
Nov 15, 2024 200.82 201.75 198.39 201.69 763805.0
Nov 14, 2024 202.69 206.91 200.81 201.01 699918.0
Nov 13, 2024 206.36 207.00 202.46 202.75 612618.0
Nov 12, 2024 208.65 209.52 204.19 205.24 637245.0
Nov 11, 2024 208.57 211.11 208.04 208.56 479111.0
Nov 08, 2024 209.45 210.59 206.88 207.50 572838.0
Nov 07, 2024 205.21 208.43 201.93 208.41 986408.0
Nov 06, 2024 197.85 206.46 193.79 203.52 1.444M
Nov 05, 2024 207.64 212.17 206.90 212.17 497981.0
Nov 04, 2024 204.81 210.58 204.81 208.83 997772.0
Nov 01, 2024 206.65 207.20 204.14 205.26 632500.0
Oct 31, 2024 205.43 207.42 203.27 204.31 1.118M
Oct 30, 2024 205.02 208.58 202.61 207.50 684021.0
Oct 29, 2024 204.00 209.32 203.60 205.92 906093.0
Oct 28, 2024 203.80 207.66 202.17 204.55 934124.0
Oct 25, 2024 208.00 212.78 201.87 202.75 1.483M
Oct 24, 2024 233.52 234.39 223.74 224.66 1.345M
Oct 23, 2024 233.25 235.16 231.90 234.16 596296.0
Oct 22, 2024 231.83 234.44 229.53 232.55 607368.0
Oct 21, 2024 235.86 237.83 232.60 233.62 628265.0
Oct 18, 2024 233.51 240.26 232.47 236.67 993431.0
Oct 17, 2024 234.58 238.62 233.19 234.16 620429.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

67.69
Minimum
Mar 18 2020
241.52
Maximum
Sep 24 2024
139.89
Average
135.54
Median

Price Related Metrics