Universal Health Services, Inc. (UHS)
176.37
-0.89
(-0.50%)
USD |
NYSE |
Aug 24, 16:00
176.37
0.00 (0.00%)
After-Hours: 20:00
Universal Health Services Price : 176.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 173.13 | 177.67 | 172.35 | 177.26 | 672740.0 |
| Aug 20, 2026 | 171.43 | 175.32 | 170.50 | 172.87 | 555533.0 |
| Aug 19, 2026 | 173.58 | 179.30 | 172.33 | 172.33 | 821296.0 |
| Aug 18, 2026 | 171.95 | 176.24 | 171.40 | 173.09 | 939129.0 |
| Aug 17, 2026 | 169.20 | 171.44 | 168.99 | 170.53 | 609626.0 |
| Aug 14, 2026 | 171.19 | 172.33 | 169.45 | 170.02 | 460381.0 |
| Aug 13, 2026 | 172.41 | 173.70 | 169.61 | 171.21 | 761166.0 |
| Aug 12, 2026 | 166.19 | 172.51 | 164.90 | 172.45 | 551289.0 |
| Aug 11, 2026 | 171.53 | 174.98 | 168.69 | 168.72 | 611287.0 |
| Aug 10, 2026 | 172.91 | 174.38 | 171.26 | 172.74 | 730361.0 |
| Aug 07, 2026 | 168.48 | 173.68 | 168.00 | 173.54 | 413374.0 |
| Aug 06, 2026 | 173.39 | 175.00 | 168.50 | 169.72 | 632892.0 |
| Aug 05, 2026 | 168.50 | 173.04 | 166.50 | 171.66 | 721426.0 |
| Aug 04, 2026 | 167.14 | 167.98 | 163.24 | 167.87 | 733737.0 |
| Aug 03, 2026 | 168.75 | 176.03 | 168.59 | 169.04 | 986243.0 |
| Jul 31, 2026 | 161.87 | 169.31 | 160.96 | 168.44 | 1.345M |
| Jul 30, 2026 | 165.00 | 165.70 | 160.96 | 163.29 | 1.454M |
| Jul 29, 2026 | 165.59 | 170.00 | 163.70 | 168.16 | 1.391M |
| Jul 28, 2026 | 149.54 | 166.99 | 149.54 | 166.22 | 2.107M |
| Jul 27, 2026 | 157.00 | 162.40 | 157.00 | 159.31 | 1.658M |
| Jul 24, 2026 | 158.98 | 162.79 | 155.20 | 155.75 | 1.603M |
| Jul 23, 2026 | 148.23 | 151.40 | 147.07 | 151.27 | 885866.0 |
| Jul 22, 2026 | 149.32 | 151.90 | 148.55 | 149.34 | 549797.0 |
| Jul 21, 2026 | 150.50 | 150.74 | 148.58 | 149.91 | 543983.0 |
| Jul 20, 2026 | 151.00 | 151.40 | 149.04 | 150.64 | 687302.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenet Healthcare Corp. | 278.51 |
| HCA Healthcare, Inc. | 429.11 |
| Community Health Systems, Inc. | 3.005 |
| Surgery Partners, Inc. | 13.94 |
| Talkspace, Inc. | 5.25 |
Price Related Metrics
| PE Ratio | 7.182 |
| PS Ratio | 0.6046 |
| PEG Ratio | 0.2448 |
| Price to Book Value | 1.383 |
| Price to Free Cash Flow | 12.96 |
| Earnings Yield | 13.92% |
| Market Cap | 10.39B |
| PEGY Ratio | 0.2410 |
| Operating PE Ratio | 5.321 |
| Normalized PE Ratio | 7.012 |