Universal Health Services (UHS)

Add to Watchlists
Create an Alert
104.26 +2.61  +2.57% NYSE Feb 12, 20:00 Delayed 2m USD

Universal Health Services Price:

104.26 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Universal Health Services Price Chart

Export Data
Save Image

Universal Health Services Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 102.43 104.50 100.82 104.26 747545.0
Feb. 11, 2016 107.34 108.04 101.56 101.65 1.175M
Feb. 10, 2016 106.44 110.68 106.23 108.99 716847.0
Feb. 9, 2016 103.29 106.36 102.99 105.52 562480.0
Feb. 8, 2016 107.04 107.56 103.50 104.47 660458.0
Feb. 5, 2016 111.22 111.99 108.26 109.04 641290.0
Feb. 4, 2016 111.62 113.03 109.48 111.85 532165.0
Feb. 3, 2016 112.91 113.28 109.11 111.58 595471.0
Feb. 2, 2016 113.50 113.55 111.59 112.10 552314.0
Feb. 1, 2016 112.28 115.80 111.98 115.07 730199.0
Jan. 29, 2016 108.28 112.85 108.03 112.64 714341.0
Jan. 28, 2016 112.79 113.87 107.49 108.02 713814.0
Jan. 27, 2016 111.76 113.70 110.40 111.08 616328.0
Jan. 26, 2016 108.78 112.60 108.55 111.90 741565.0
Jan. 25, 2016 107.25 109.41 107.25 108.46 637081.0
Jan. 22, 2016 107.60 108.53 105.88 107.52 821313.0
Jan. 21, 2016 107.77 110.16 106.05 106.95 754751.0
Jan. 20, 2016 105.76 108.49 103.57 107.39 1.016M
Jan. 19, 2016 110.41 110.59 105.68 107.37 1.111M
Jan. 15, 2016 108.83 110.80 107.12 109.17 1.085M
Jan. 14, 2016 109.31 112.04 109.00 111.18 869889.0
Jan. 13, 2016 112.40 113.40 107.92 109.10 1.276M
Jan. 12, 2016 115.41 117.50 110.10 112.30 750078.0
Jan. 11, 2016 114.18 117.83 112.92 114.46 1.067M
Jan. 8, 2016 113.27 115.82 112.05 112.38 750746.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UHS Price Benchmarks

Companies
HCA Holdings 66.01
LifePoint Health 64.26
Tenet Healthcare 24.00

UHS Price Range, Past 5 Years

Minimum 31.91 Oct 03 2011
Maximum 146.24 Aug 04 2015
Average 76.43

UHS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UHS", "price")
  • Last 5 data points: =YCS("UHS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.