Universal Health Services Inc (UHS)
125.83
+2.54 (+2.06%)
USD |
NYSE |
Mar 21, 16:00
125.83
0.00 (0.00%)
After-Hours: 16:05
Universal Health Services Price: 125.83 for March 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2023 | 119.80 | 124.10 | 119.80 | 123.29 | 681647.0 |
| Mar 17, 2023 | 120.79 | 120.88 | 118.89 | 119.28 | 923764.0 |
| Mar 16, 2023 | 116.35 | 122.19 | 116.35 | 121.02 | 850729.0 |
| Mar 15, 2023 | 113.85 | 117.74 | 113.69 | 117.65 | 858580.0 |
| Mar 14, 2023 | 118.55 | 118.64 | 115.85 | 116.59 | 754900.0 |
| Mar 13, 2023 | 115.80 | 118.23 | 115.39 | 116.54 | 580002.0 |
| Mar 10, 2023 | 119.29 | 119.29 | 116.17 | 117.68 | 773888.0 |
| Mar 09, 2023 | 123.27 | 123.79 | 118.96 | 119.58 | 1.003M |
| Mar 08, 2023 | 122.18 | 124.58 | 121.78 | 122.97 | 639061.0 |
| Mar 07, 2023 | 125.48 | 125.48 | 121.30 | 122.42 | 951357.0 |
| Mar 06, 2023 | 126.20 | 127.28 | 124.54 | 125.94 | 1.190M |
| Mar 03, 2023 | 128.29 | 128.45 | 125.08 | 127.12 | 1.246M |
| Mar 02, 2023 | 130.97 | 131.00 | 127.06 | 127.51 | 821074.0 |
| Mar 01, 2023 | 132.66 | 132.66 | 127.25 | 132.08 | 1.386M |
| Feb 28, 2023 | 128.41 | 135.62 | 124.00 | 133.57 | 3.220M |
| Feb 27, 2023 | 147.90 | 148.98 | 145.21 | 146.04 | 605726.0 |
| Feb 24, 2023 | 144.59 | 147.60 | 144.26 | 146.92 | 684809.0 |
| Feb 23, 2023 | 147.52 | 148.15 | 145.56 | 147.05 | 374758.0 |
| Feb 22, 2023 | 148.88 | 149.27 | 147.00 | 147.40 | 284509.0 |
| Feb 21, 2023 | 149.33 | 150.62 | 148.17 | 148.56 | 349833.0 |
| Feb 17, 2023 | 149.79 | 150.92 | 149.51 | 150.75 | 308518.0 |
| Feb 16, 2023 | 146.71 | 151.68 | 146.39 | 149.98 | 491264.0 |
| Feb 15, 2023 | 147.33 | 148.89 | 146.46 | 148.14 | 281737.0 |
| Feb 14, 2023 | 148.13 | 149.59 | 146.94 | 148.34 | 283028.0 |
| Feb 13, 2023 | 147.23 | 148.76 | 146.83 | 148.39 | 293515.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.69
Minimum
Mar 18 2020
160.62
Maximum
Aug 03 2021
127.65
Average
128.97
Median
Aug 22 2018
Price Benchmarks
| Tenet Healthcare Corp | 57.96 |
| Acadia Healthcare Co Inc | 70.94 |
| HCA Healthcare Inc | 258.58 |
| Community Health Systems Inc | 5.21 |
| Select Medical Holdings Corp | 25.64 |
Price Related Metrics
| PE Ratio | 13.75 |
| PS Ratio | 0.6933 |
| Price to Book Value | 1.502 |
| Price to Free Cash Flow | 35.46 |
| Earnings Yield | 7.27% |
| Market Cap | 8.892B |
| Operating PE Ratio | 9.257 |
| Normalized PE Ratio | 13.75 |