Universal Health Services, Inc. (UHS)
174.83
+2.11
(+1.22%)
USD |
NYSE |
Sep 11, 16:00
174.88
+0.05
(+0.03%)
After-Hours: 20:00
Universal Health Services Price : 174.83 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 174.11 | 177.00 | 173.34 | 174.83 | 519031.0 |
| Sep 10, 2026 | 176.92 | 177.88 | 171.66 | 172.72 | 665251.0 |
| Sep 09, 2026 | 171.14 | 177.07 | 169.81 | 175.78 | 891585.0 |
| Sep 08, 2026 | 168.20 | 174.21 | 168.00 | 171.89 | 807698.0 |
| Sep 04, 2026 | 167.20 | 170.50 | 167.20 | 169.65 | 428934.0 |
| Sep 03, 2026 | 168.93 | 171.41 | 166.43 | 169.21 | 483778.0 |
| Sep 02, 2026 | 170.14 | 171.55 | 167.24 | 167.49 | 808911.0 |
| Sep 01, 2026 | 171.46 | 174.36 | 168.80 | 170.75 | 522676.0 |
| Aug 31, 2026 | 171.09 | 172.92 | 169.51 | 170.33 | 756650.0 |
| Aug 28, 2026 | 173.95 | 174.30 | 169.58 | 171.66 | 556222.0 |
| Aug 27, 2026 | 176.58 | 178.54 | 172.53 | 172.58 | 574997.0 |
| Aug 26, 2026 | 176.17 | 179.94 | 176.00 | 178.69 | 632828.0 |
| Aug 25, 2026 | 175.53 | 176.98 | 174.58 | 175.76 | 391807.0 |
| Aug 24, 2026 | 178.07 | 179.46 | 175.58 | 176.40 | 567689.0 |
| Aug 21, 2026 | 173.13 | 177.67 | 172.35 | 177.26 | 672740.0 |
| Aug 20, 2026 | 171.43 | 175.32 | 170.50 | 172.87 | 555533.0 |
| Aug 19, 2026 | 173.58 | 179.30 | 172.33 | 172.33 | 821296.0 |
| Aug 18, 2026 | 171.95 | 176.24 | 171.40 | 173.09 | 939129.0 |
| Aug 17, 2026 | 169.20 | 171.44 | 168.99 | 170.53 | 609626.0 |
| Aug 14, 2026 | 171.19 | 172.33 | 169.45 | 170.02 | 460381.0 |
| Aug 13, 2026 | 172.41 | 173.70 | 169.61 | 171.21 | 761166.0 |
| Aug 12, 2026 | 166.19 | 172.51 | 164.90 | 172.45 | 551289.0 |
| Aug 11, 2026 | 171.53 | 174.98 | 168.69 | 168.72 | 611287.0 |
| Aug 10, 2026 | 172.91 | 174.38 | 171.26 | 172.74 | 730361.0 |
| Aug 07, 2026 | 168.48 | 173.68 | 168.00 | 173.54 | 413374.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenet Healthcare Corp. | 263.69 |
| HCA Healthcare, Inc. | 426.94 |
| Community Health Systems, Inc. | 2.92 |
| Surgery Partners, Inc. | 14.38 |
| Pediatrix Medical Group, Inc. | 26.77 |
Price Related Metrics
| PE Ratio | 7.120 |
| PS Ratio | 0.5993 |
| PEG Ratio | 0.2426 |
| Price to Book Value | 1.371 |
| Price to Free Cash Flow | 12.84 |
| Earnings Yield | 14.05% |
| Market Cap | 10.30B |
| PEGY Ratio | 0.2389 |
| Operating PE Ratio | 5.274 |
| Normalized PE Ratio | 6.950 |