Universal Health Services (UHS)

Add to Watchlists
Create an Alert
133.31 -0.57  -0.43% NYSE May 4, 18:42 Delayed 2m USD

Universal Health Services Price:

133.31 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Universal Health Services Price Chart

Export Data
Save Image

Universal Health Services Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 132.82 134.60 131.64 133.88 986736.0
May 2, 2016 133.71 134.83 131.61 134.17 1.126M
April 29, 2016 134.98 135.26 130.39 133.68 1.127M
April 28, 2016 132.41 139.77 132.41 134.91 1.509M
April 27, 2016 132.20 132.82 130.34 132.12 1.061M
April 26, 2016 129.97 133.11 129.97 132.19 1.531M
April 25, 2016 128.56 129.18 126.74 127.81 549390.0
April 22, 2016 127.77 130.33 127.72 129.18 606355.0
April 21, 2016 128.07 130.14 127.26 127.68 718809.0
April 20, 2016 126.04 129.27 124.27 128.33 900600.0
April 19, 2016 126.78 127.32 124.95 125.75 498030.0
April 18, 2016 124.89 126.19 124.16 126.12 455516.0
April 15, 2016 125.45 125.61 122.48 125.38 576166.0
April 14, 2016 125.54 126.27 124.10 125.71 700434.0
April 13, 2016 123.29 125.83 122.74 125.22 620534.0
April 12, 2016 121.63 123.10 121.63 122.49 749281.0
April 11, 2016 123.50 124.39 121.37 121.74 632640.0
April 8, 2016 124.05 124.48 122.84 123.22 546377.0
April 7, 2016 123.49 124.43 122.23 123.04 657988.0
April 6, 2016 122.89 124.31 122.78 124.21 692793.0
April 5, 2016 123.50 124.14 122.57 122.68 617326.0
April 4, 2016 125.31 125.86 123.79 124.67 764903.0
April 1, 2016 123.42 125.53 122.98 125.39 998319.0
March 31, 2016 124.95 126.66 124.42 124.72 1.025M
March 30, 2016 124.57 126.67 123.67 125.33 906752.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UHS Price Benchmarks

Companies
HCA Holdings 79.06
Community Health Systems 14.87
LifePoint Health 67.72

UHS Price Range, Past 5 Years

Minimum 31.91 Oct 03 2011
Maximum 146.24 Aug 04 2015
Average 79.63

UHS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UHS", "price")
  • Last 5 data points: =YCS("UHS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.