Universal Health Services (UHS)

Add to Watchlists
Create an Alert
98.80 +1.92  +1.98% NYSE Nov 21, 16:15 Delayed 2m USD

Universal Health Services Price:

98.80 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Universal Health Services Price Chart

Export Data
Save Image
Print Image

Universal Health Services Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 97.23 97.24 95.92 96.88 824628.0
Nov. 17, 2017 98.24 98.74 97.17 97.22 688516.0
Nov. 16, 2017 96.50 98.66 96.49 98.38 1.005M
Nov. 15, 2017 96.51 96.70 95.26 95.77 1.027M
Nov. 14, 2017 97.38 97.58 96.00 97.00 1.121M
Nov. 13, 2017 97.37 98.75 95.59 97.76 1.753M
Nov. 10, 2017 99.31 99.65 96.84 97.71 1.507M
Nov. 9, 2017 100.59 101.13 99.09 99.79 1.149M
Nov. 8, 2017 100.55 101.24 99.56 100.74 714374.0
Nov. 7, 2017 101.99 102.90 100.65 101.05 572320.0
Nov. 6, 2017 101.92 102.60 101.25 101.75 590487.0
Nov. 3, 2017 102.82 102.82 101.42 101.61 656484.0
Nov. 2, 2017 101.66 103.45 101.66 102.40 941705.0
Nov. 1, 2017 102.45 103.11 100.78 102.12 1.337M
Oct. 31, 2017 102.16 104.06 101.82 102.70 774282.0
Oct. 30, 2017 103.49 103.92 101.31 102.28 1.116M
Oct. 27, 2017 103.86 105.07 102.52 103.49 1.240M
Oct. 26, 2017 109.39 109.58 103.03 103.86 2.755M
Oct. 25, 2017 110.50 110.77 106.56 110.75 1.962M
Oct. 24, 2017 112.76 113.17 111.19 111.50 1.036M
Oct. 23, 2017 113.07 113.86 112.67 112.96 463011.0
Oct. 20, 2017 111.08 113.06 110.42 112.85 1.359M
Oct. 19, 2017 108.19 110.91 107.70 110.54 805338.0
Oct. 18, 2017 108.76 110.34 108.41 108.52 814610.0
Oct. 17, 2017 106.13 109.10 105.51 108.46 1.392M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UHS Price Benchmarks

Companies
LifePoint Health 43.90
Tenet Healthcare 13.35
Select Medical Holdings 17.28

UHS Price Range, Past 5 Years

Minimum 43.17 Nov 27 2012
Maximum 146.24 Aug 04 2015
Average 103.48

UHS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UHS", "price")
  • Last 5 data points: =YCS("UHS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.