Universal Health Services (UHS)

Add to Watchlists
Create an Alert
114.30 +1.63  +1.45% NYSE Jan 17, 20:00 Delayed 2m USD

Universal Health Services Price:

114.30 for Jan. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Universal Health Services Price Chart

Export Data
Save Image
Print Image

Universal Health Services Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 112.73 114.98 111.77 114.30 791178.0
Jan. 13, 2017 112.03 113.00 111.84 112.67 459340.0
Jan. 12, 2017 111.97 112.58 110.64 112.40 665962.0
Jan. 11, 2017 112.13 112.79 110.63 112.13 448610.0
Jan. 10, 2017 111.55 112.93 111.34 112.34 886071.0
Jan. 9, 2017 108.65 111.73 108.53 111.54 1.091M
Jan. 6, 2017 109.06 109.31 107.71 108.51 728792.0
Jan. 5, 2017 108.16 109.45 107.23 108.77 1.169M
Jan. 4, 2017 107.33 109.20 106.35 108.81 991397.0
Jan. 3, 2017 106.81 107.86 105.22 106.71 990280.0
Dec. 30, 2016 106.41 107.06 105.73 106.38 576967.0
Dec. 29, 2016 106.08 107.01 105.08 106.40 548829.0
Dec. 28, 2016 107.72 108.26 106.11 106.14 659601.0
Dec. 27, 2016 108.10 109.02 106.81 107.17 387820.0
Dec. 23, 2016 107.25 108.47 106.49 107.93 789193.0
Dec. 22, 2016 106.85 107.78 106.10 106.82 735647.0
Dec. 21, 2016 106.58 107.25 105.60 106.75 685921.0
Dec. 20, 2016 107.10 107.44 106.22 106.37 741356.0
Dec. 19, 2016 106.81 107.85 105.69 106.64 1.099M
Dec. 16, 2016 108.70 109.80 106.65 107.08 2.350M
Dec. 15, 2016 102.51 108.90 102.13 108.57 3.311M
Dec. 14, 2016 107.16 107.88 99.72 101.55 7.246M
Dec. 13, 2016 112.39 112.44 107.87 108.99 2.297M
Dec. 12, 2016 112.50 113.00 110.73 111.98 1.492M
Dec. 9, 2016 112.48 113.11 109.25 112.07 2.668M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UHS Price Benchmarks

Companies
HCA Holdings 80.93
Community Health Systems 7.11
LifePoint Health 61.35

UHS Price Range, Past 5 Years

Minimum 36.95 Jan 18 2012
Maximum 146.24 Aug 04 2015
Average 91.09

UHS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UHS", "price")
  • Last 5 data points: =YCS("UHS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

UHS News

Trump vows health 'insurance for everybody'
SA Breaking News 01/16 05:43 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.