Universal Health Services (UHS)

Add to Watchlists
Create an Alert
119.89 +1.21  +1.02% NYSE May 22, 16:59 Delayed 2m USD

Universal Health Services Price:

119.89 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Universal Health Services Price Chart

Export Data
Save Image
Print Image

Universal Health Services Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 19, 2017 119.47 119.76 118.28 118.68 518968.0
May 18, 2017 118.66 119.32 118.28 118.42 603369.0
May 17, 2017 120.21 121.00 118.60 118.60 536960.0
May 16, 2017 122.55 122.77 120.82 120.86 269756.0
May 15, 2017 121.96 122.77 121.47 121.85 473983.0
May 12, 2017 122.72 122.95 121.38 122.29 281441.0
May 11, 2017 123.11 123.74 121.56 122.83 467861.0
May 10, 2017 122.45 123.98 122.39 123.61 428149.0
May 9, 2017 121.45 123.23 121.39 122.50 509608.0
May 8, 2017 121.98 122.69 120.77 121.32 624224.0
May 5, 2017 122.72 122.90 121.45 121.99 656739.0
May 4, 2017 123.18 123.91 121.27 122.50 1.683M
May 3, 2017 124.36 125.50 122.59 123.71 1.176M
May 2, 2017 120.90 125.40 120.90 124.40 1.051M
May 1, 2017 120.72 121.40 119.90 120.44 604501.0
April 28, 2017 118.19 120.87 118.19 120.76 761648.0
April 27, 2017 118.66 119.35 117.88 118.21 678419.0
April 26, 2017 120.52 123.41 116.29 118.47 1.503M
April 25, 2017 121.18 121.93 120.53 121.42 781192.0
April 24, 2017 120.22 121.11 119.71 120.90 564769.0
April 21, 2017 119.01 119.31 118.16 118.84 468811.0
April 20, 2017 120.00 120.00 116.85 119.13 1.165M
April 19, 2017 120.33 120.99 119.95 120.09 496079.0
April 18, 2017 121.60 122.00 117.25 119.89 1.396M
April 17, 2017 121.01 122.03 120.56 122.00 407173.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UHS Price Benchmarks

Companies
HCA Healthcare 82.30
Community Health Systems 9.68
Humana 230.23

UHS Price Range, Past 5 Years

Minimum 37.30 Jun 01 2012
Maximum 146.24 Aug 04 2015
Average 96.52

UHS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UHS", "price")
  • Last 5 data points: =YCS("UHS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.