Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 36.94 39.89 36.79 39.10 1.960M
Nov 19, 2024 36.99 37.48 36.60 37.09 1.411M
Nov 18, 2024 37.70 37.70 36.50 37.13 1.250M
Nov 15, 2024 39.24 39.24 37.78 37.82 1.846M
Nov 14, 2024 39.83 40.20 39.27 39.36 1.148M
Nov 13, 2024 40.04 40.54 39.64 39.83 1.171M
Nov 12, 2024 41.23 41.38 39.79 40.11 1.433M
Nov 11, 2024 40.91 41.90 40.87 41.44 1.476M
Nov 08, 2024 42.15 42.46 40.79 40.82 982934.0
Nov 07, 2024 42.18 43.03 41.67 42.08 1.159M
Nov 06, 2024 43.61 44.51 42.44 42.49 1.716M
Nov 05, 2024 42.27 42.75 41.93 42.51 1.394M
Nov 04, 2024 41.82 42.36 41.42 42.33 2.320M
Nov 01, 2024 42.56 43.66 41.75 42.02 2.708M
Oct 31, 2024 45.50 45.75 42.46 42.69 5.680M
Oct 30, 2024 50.84 52.32 50.59 52.08 1.233M
Oct 29, 2024 51.69 52.39 51.05 51.60 766743.0
Oct 28, 2024 51.16 52.18 50.94 51.49 1.462M
Oct 25, 2024 50.44 51.98 50.26 50.89 1.270M
Oct 24, 2024 50.76 51.62 50.36 51.22 1.539M
Oct 23, 2024 51.46 51.84 50.20 50.76 1.544M
Oct 22, 2024 53.06 53.08 51.54 51.66 1.352M
Oct 21, 2024 52.31 54.15 51.75 53.16 2.264M
Oct 18, 2024 59.08 60.52 51.07 52.03 6.212M
Oct 17, 2024 56.93 59.39 56.51 59.32 1.116M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.78
Minimum
Mar 23 2020
89.06
Maximum
Nov 30 2022
60.80
Average
65.64
Median

Price Related Metrics