Acadia Healthcare Co., Inc. (ACHC)
28.36
-0.17
(-0.60%)
USD |
NASDAQ |
Sep 11, 16:00
28.34
-0.02
(-0.07%)
After-Hours: 20:00
Acadia Healthcare Price : 28.36 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.96 | 29.26 | 28.23 | 28.36 | 653209.0 |
| Sep 10, 2026 | 27.86 | 29.80 | 27.82 | 28.53 | 1.088M |
| Sep 09, 2026 | 27.42 | 28.75 | 26.85 | 28.19 | 1.717M |
| Sep 08, 2026 | 27.71 | 28.45 | 27.44 | 27.50 | 1.316M |
| Sep 04, 2026 | 28.24 | 28.76 | 27.81 | 28.13 | 835044.0 |
| Sep 03, 2026 | 27.73 | 28.39 | 27.34 | 28.38 | 1.150M |
| Sep 02, 2026 | 28.19 | 28.59 | 27.50 | 27.75 | 1.138M |
| Sep 01, 2026 | 27.79 | 28.72 | 27.65 | 28.25 | 1.451M |
| Aug 31, 2026 | 28.27 | 28.54 | 27.49 | 27.56 | 2.076M |
| Aug 28, 2026 | 30.15 | 30.35 | 28.38 | 28.55 | 1.226M |
| Aug 27, 2026 | 30.14 | 30.55 | 29.39 | 30.22 | 1.323M |
| Aug 26, 2026 | 30.15 | 32.86 | 30.01 | 30.58 | 2.029M |
| Aug 25, 2026 | 28.88 | 29.92 | 28.58 | 29.87 | 1.911M |
| Aug 24, 2026 | 27.90 | 28.95 | 27.75 | 28.72 | 1.439M |
| Aug 21, 2026 | 27.17 | 27.84 | 26.62 | 27.82 | 1.112M |
| Aug 20, 2026 | 27.00 | 27.82 | 26.73 | 26.97 | 1.252M |
| Aug 19, 2026 | 27.77 | 29.25 | 27.11 | 27.36 | 2.244M |
| Aug 18, 2026 | 29.68 | 30.23 | 27.43 | 27.46 | 3.919M |
| Aug 17, 2026 | 30.46 | 30.81 | 29.66 | 30.00 | 1.467M |
| Aug 14, 2026 | 30.10 | 31.14 | 29.81 | 30.83 | 1.104M |
| Aug 13, 2026 | 31.55 | 31.95 | 30.10 | 30.24 | 1.161M |
| Aug 12, 2026 | 30.94 | 32.15 | 30.72 | 31.70 | 1.438M |
| Aug 11, 2026 | 31.69 | 32.35 | 30.92 | 31.10 | 1.241M |
| Aug 10, 2026 | 31.67 | 32.24 | 31.26 | 31.78 | 1.279M |
| Aug 07, 2026 | 30.28 | 31.62 | 30.28 | 31.53 | 1.246M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenet Healthcare Corp. | 263.69 |
| Universal Health Services, Inc. | 174.83 |
| U.S. Physical Therapy, Inc. | 78.72 |
| Community Health Systems, Inc. | 2.92 |
| DaVita, Inc. | 181.55 |
Price Related Metrics
| PS Ratio | 0.7648 |
| Price to Book Value | 1.302 |
| Earnings Yield | -43.92% |
| Market Cap | 2.577B |
| Operating PE Ratio | 7.602 |