Nutex Health, Inc. (NUTX)
200.24
+5.04
(+2.58%)
USD |
NASDAQ |
Sep 11, 16:00
200.50
+0.26
(+0.13%)
After-Hours: 20:00
Nutex Health Price : 200.24 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 196.00 | 202.50 | 195.59 | 200.24 | 137036.0 |
| Sep 10, 2026 | 197.21 | 198.51 | 190.00 | 195.20 | 90526.00 |
| Sep 09, 2026 | 191.01 | 200.00 | 184.00 | 197.68 | 184238.0 |
| Sep 08, 2026 | 193.00 | 196.50 | 185.53 | 190.66 | 201952.0 |
| Sep 04, 2026 | 198.70 | 200.00 | 190.00 | 193.24 | 142280.0 |
| Sep 03, 2026 | 194.22 | 198.18 | 190.39 | 197.68 | 160587.0 |
| Sep 02, 2026 | 188.65 | 195.29 | 186.28 | 192.00 | 135773.0 |
| Sep 01, 2026 | 189.99 | 191.00 | 182.66 | 187.34 | 232322.0 |
| Aug 31, 2026 | 190.20 | 193.98 | 184.05 | 188.76 | 154700.0 |
| Aug 28, 2026 | 190.99 | 196.44 | 188.95 | 189.25 | 130326.0 |
| Aug 27, 2026 | 195.92 | 195.92 | 188.07 | 193.90 | 105290.0 |
| Aug 26, 2026 | 188.10 | 200.00 | 186.42 | 195.92 | 182172.0 |
| Aug 25, 2026 | 188.44 | 189.48 | 176.55 | 188.10 | 177362.0 |
| Aug 24, 2026 | 186.85 | 190.30 | 181.52 | 187.60 | 167070.0 |
| Aug 21, 2026 | 189.40 | 190.49 | 185.00 | 185.84 | 114862.0 |
| Aug 20, 2026 | 188.33 | 195.07 | 186.09 | 188.54 | 93952.00 |
| Aug 19, 2026 | 188.00 | 194.00 | 188.00 | 190.62 | 95537.00 |
| Aug 18, 2026 | 185.01 | 192.20 | 184.88 | 187.66 | 127777.0 |
| Aug 17, 2026 | 187.65 | 192.62 | 185.91 | 188.41 | 142283.0 |
| Aug 14, 2026 | 186.81 | 195.00 | 182.32 | 187.42 | 149495.0 |
| Aug 13, 2026 | 175.04 | 190.00 | 174.23 | 186.81 | 189834.0 |
| Aug 12, 2026 | 166.57 | 174.56 | 166.57 | 172.45 | 174266.0 |
| Aug 11, 2026 | 195.84 | 200.00 | 160.51 | 166.45 | 257146.0 |
| Aug 10, 2026 | 162.64 | 200.00 | 162.07 | 197.51 | 379879.0 |
| Aug 07, 2026 | 164.75 | 173.00 | 152.38 | 162.07 | 294765.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ardent Health, Inc. | 10.98 |
| Community Health Systems, Inc. | 2.92 |
| Pediatrix Medical Group, Inc. | 26.77 |
| Tenet Healthcare Corp. | 263.69 |
| Universal Health Services, Inc. | 174.83 |
Price Related Metrics
| PE Ratio | 7.921 |
| PS Ratio | 1.696 |
| PEG Ratio | 0.0443 |
| Price to Book Value | 3.475 |
| Price to Free Cash Flow | 5.237 |
| Earnings Yield | 12.62% |
| Market Cap | 1.370B |
| PEGY Ratio | 0.0443 |
| Operating PE Ratio | 3.942 |
| Normalized PE Ratio | 7.921 |