Nutex Health Inc (NUTX)
0.6309
-0.03
(-4.41%)
USD |
NASDAQ |
May 10, 16:00
0.61
-0.02
(-3.31%)
After-Hours: 20:00
Nutex Health Price: 0.6309 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 0.665 | 0.675 | 0.62 | 0.6309 | 116107.0 |
| May 09, 2024 | 0.6728 | 0.6927 | 0.6546 | 0.66 | 384905.0 |
| May 08, 2024 | 0.61 | 0.6491 | 0.61 | 0.647 | 163038.0 |
| May 07, 2024 | 0.6693 | 0.69 | 0.60 | 0.609 | 366922.0 |
| May 06, 2024 | 0.6896 | 0.7049 | 0.66 | 0.6726 | 173294.0 |
| May 03, 2024 | 0.64 | 0.6939 | 0.6217 | 0.6798 | 184290.0 |
| May 02, 2024 | 0.61 | 0.65 | 0.6011 | 0.644 | 216401.0 |
| May 01, 2024 | 0.5968 | 0.63 | 0.5968 | 0.606 | 42455.00 |
| Apr 30, 2024 | 0.6261 | 0.64 | 0.584 | 0.605 | 120466.0 |
| Apr 29, 2024 | 0.6605 | 0.677 | 0.5569 | 0.6261 | 321506.0 |
| Apr 26, 2024 | 0.69 | 0.69 | 0.6367 | 0.6616 | 93969.00 |
| Apr 25, 2024 | 0.66 | 0.6926 | 0.652 | 0.6529 | 187897.0 |
| Apr 24, 2024 | 0.653 | 0.6999 | 0.6524 | 0.6699 | 292209.0 |
| Apr 23, 2024 | 0.69 | 0.69 | 0.65 | 0.6667 | 121370.0 |
| Apr 22, 2024 | 0.71 | 0.7985 | 0.6703 | 0.6894 | 475914.0 |
| Apr 19, 2024 | 0.6492 | 0.7297 | 0.631 | 0.698 | 900304.0 |
| Apr 18, 2024 | 0.6687 | 0.6687 | 0.60 | 0.6551 | 430929.0 |
| Apr 17, 2024 | 0.725 | 0.725 | 0.6601 | 0.6624 | 640459.0 |
| Apr 16, 2024 | 0.57 | 0.708 | 0.5528 | 0.69 | 1.788M |
| Apr 15, 2024 | 0.69 | 0.6999 | 0.50 | 0.5334 | 1.496M |
| Apr 12, 2024 | 0.765 | 0.795 | 0.6689 | 0.6709 | 769196.0 |
| Apr 11, 2024 | 0.9641 | 0.9641 | 0.7301 | 0.7559 | 953035.0 |
| Apr 10, 2024 | 1.29 | 1.407 | 0.9344 | 0.9756 | 2.320M |
| Apr 09, 2024 | 1.125 | 1.170 | 1.125 | 1.170 | 166446.0 |
| Apr 08, 2024 | 1.200 | 1.275 | 1.125 | 1.143 | 192531.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5334
Minimum
Apr 15 2024
600.00
Maximum
Apr 04 2022
31.82
Average
24.75
Median
Jun 03 2019
Price Benchmarks
| Spok Holdings Inc | 14.95 |
| Ontrak Inc | 0.2739 |
| DarioHealth Corp | 1.57 |
| National Research Corp | 31.06 |
| FOXO Technologies Inc | 0.2731 |
Price Related Metrics
| PS Ratio | 0.1123 |
| Price to Book Value | 0.5104 |
| Earnings Yield | -190.2% |
| Market Cap | 31.37M |