Nutex Health, Inc. (NUTX)
187.11
+1.27
(+0.68%)
USD |
NASDAQ |
Aug 24, 16:00
185.00
-2.11
(-1.13%)
After-Hours: 20:00
Nutex Health Price : 187.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 189.40 | 190.49 | 185.00 | 185.84 | 114862.0 |
| Aug 20, 2026 | 188.33 | 195.07 | 186.09 | 188.54 | 93952.00 |
| Aug 19, 2026 | 188.00 | 194.00 | 188.00 | 190.62 | 95537.00 |
| Aug 18, 2026 | 185.01 | 192.20 | 184.88 | 187.66 | 127777.0 |
| Aug 17, 2026 | 187.65 | 192.62 | 185.91 | 188.41 | 142283.0 |
| Aug 14, 2026 | 186.81 | 195.00 | 182.32 | 187.42 | 149495.0 |
| Aug 13, 2026 | 175.04 | 190.00 | 174.23 | 186.81 | 189834.0 |
| Aug 12, 2026 | 166.57 | 174.56 | 166.57 | 172.45 | 174266.0 |
| Aug 11, 2026 | 195.84 | 200.00 | 160.51 | 166.45 | 257146.0 |
| Aug 10, 2026 | 162.64 | 200.00 | 162.07 | 197.51 | 379879.0 |
| Aug 07, 2026 | 164.75 | 173.00 | 152.38 | 162.07 | 294765.0 |
| Aug 06, 2026 | 156.44 | 158.93 | 150.07 | 151.93 | 181054.0 |
| Aug 05, 2026 | 158.51 | 162.44 | 155.98 | 157.26 | 94009.00 |
| Aug 04, 2026 | 154.10 | 160.10 | 152.93 | 157.80 | 121178.0 |
| Aug 03, 2026 | 147.43 | 153.22 | 147.17 | 152.93 | 117160.0 |
| Jul 31, 2026 | 148.71 | 151.25 | 144.17 | 147.43 | 157449.0 |
| Jul 30, 2026 | 142.60 | 150.02 | 142.60 | 148.71 | 169942.0 |
| Jul 29, 2026 | 149.00 | 149.75 | 140.25 | 140.49 | 92913.00 |
| Jul 28, 2026 | 147.17 | 149.99 | 143.00 | 149.03 | 119906.0 |
| Jul 27, 2026 | 148.13 | 152.39 | 146.57 | 148.70 | 105969.0 |
| Jul 24, 2026 | 154.16 | 157.46 | 145.37 | 145.87 | 132680.0 |
| Jul 23, 2026 | 156.89 | 159.10 | 150.28 | 153.56 | 96853.00 |
| Jul 22, 2026 | 165.50 | 168.96 | 155.32 | 157.21 | 111017.0 |
| Jul 21, 2026 | 165.75 | 170.74 | 165.28 | 168.27 | 114212.0 |
| Jul 20, 2026 | 162.99 | 166.14 | 159.50 | 161.47 | 77464.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ardent Health, Inc. | 11.24 |
| Community Health Systems, Inc. | 3.005 |
| Pediatrix Medical Group, Inc. | 26.60 |
| Tenet Healthcare Corp. | 278.51 |
| Universal Health Services, Inc. | 176.37 |
Price Related Metrics
| PE Ratio | 7.402 |
| PS Ratio | 1.585 |
| PEG Ratio | 0.0414 |
| Price to Book Value | 3.248 |
| Price to Free Cash Flow | 4.894 |
| Earnings Yield | 13.51% |
| Market Cap | 1.281B |
| PEGY Ratio | 0.0414 |
| Operating PE Ratio | 3.683 |
| Normalized PE Ratio | 7.402 |