Tenet Healthcare (THC)

Add to Watchlists
Create an Alert
17.45 -0.14  -0.80% NYSE May 26, 20:00 Delayed 2m USD

Tenet Healthcare Price:

17.45 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Tenet Healthcare Price Chart

Export Data
Save Image
Print Image

Tenet Healthcare Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 17.40 17.48 16.98 17.45 2.280M
May 25, 2017 17.35 17.72 17.25 17.59 1.329M
May 24, 2017 17.43 17.54 17.16 17.28 1.288M
May 23, 2017 17.32 17.60 17.22 17.51 2.052M
May 22, 2017 17.57 17.72 17.22 17.32 1.610M
May 19, 2017 17.14 17.97 17.03 17.56 2.284M
May 18, 2017 17.20 17.34 16.85 16.98 2.048M
May 17, 2017 17.60 18.03 17.23 17.27 2.249M
May 16, 2017 18.43 18.43 17.69 17.73 2.042M
May 15, 2017 18.15 18.26 17.65 18.24 3.615M
May 12, 2017 18.30 18.38 17.74 18.08 1.191M
May 11, 2017 18.11 18.39 17.64 18.29 2.235M
May 10, 2017 17.48 18.44 17.38 18.16 2.598M
May 9, 2017 17.94 18.13 17.49 17.50 2.786M
May 8, 2017 17.88 17.96 17.50 17.90 3.819M
May 5, 2017 17.71 18.10 17.51 17.83 2.801M
May 4, 2017 17.01 18.12 16.77 17.66 5.825M
May 3, 2017 18.63 19.05 17.26 17.34 6.295M
May 2, 2017 17.48 19.08 17.09 18.66 16.93M
May 1, 2017 15.58 15.91 15.29 15.35 6.203M
April 28, 2017 15.33 15.74 15.24 15.67 3.660M
April 27, 2017 15.56 15.67 15.12 15.47 3.393M
April 26, 2017 15.76 16.13 15.37 15.55 4.656M
April 25, 2017 15.54 15.68 15.34 15.60 2.611M
April 24, 2017 15.59 15.68 15.36 15.41 2.984M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THC Price Benchmarks

Companies
Community Health Systems 9.36
LifePoint Health 62.45
Select Medical Holdings 13.80

THC Price Range, Past 5 Years

Minimum 14.38 Dec 14 2016
Maximum 63.27 Sep 19 2014
Average 36.72

THC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THC", "price")
  • Last 5 data points: =YCS("THC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.