Tenet Healthcare (THC)

Add to Watchlists
Create an Alert
18.54 +0.26  +1.42% NYSE Mar 27, 20:00 Delayed 2m USD

Tenet Healthcare Price:

18.54 for March 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Tenet Healthcare Price Chart

Export Data
Save Image
Print Image

Tenet Healthcare Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2017 18.66 19.74 18.30 18.54 8.802M
March 24, 2017 17.41 18.56 17.26 18.28 7.678M
March 23, 2017 16.45 17.23 16.35 17.02 6.255M
March 22, 2017 16.35 16.42 15.68 16.36 3.677M
March 21, 2017 17.60 17.72 16.40 16.44 4.158M
March 20, 2017 17.90 17.99 17.34 17.52 3.078M
March 17, 2017 17.90 18.16 17.80 17.95 2.571M
March 16, 2017 18.31 18.55 17.75 18.00 2.126M
March 15, 2017 18.10 18.40 17.72 18.24 2.698M
March 14, 2017 18.37 18.37 17.47 18.02 3.687M
March 13, 2017 19.26 19.47 18.56 18.63 3.108M
March 10, 2017 20.28 20.46 18.79 19.22 6.299M
March 9, 2017 19.57 20.74 19.51 20.29 4.124M
March 8, 2017 19.33 20.12 19.33 19.62 4.548M
March 7, 2017 20.46 20.73 19.10 19.33 7.728M
March 6, 2017 21.16 21.39 20.24 20.81 3.618M
March 3, 2017 19.32 21.07 19.18 20.99 6.053M
March 2, 2017 18.95 19.31 18.67 19.12 2.691M
March 1, 2017 19.20 19.55 18.10 18.99 5.136M
Feb. 28, 2017 19.96 20.04 19.00 19.30 11.54M
Feb. 27, 2017 21.99 22.72 21.77 22.67 4.332M
Feb. 24, 2017 21.05 22.22 20.88 21.99 4.660M
Feb. 23, 2017 20.75 20.86 20.42 20.79 1.483M
Feb. 22, 2017 20.80 20.95 20.53 20.65 1.328M
Feb. 21, 2017 19.92 20.91 19.90 20.80 3.579M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THC Price Benchmarks

Companies
Community Health Systems 9.64
LifePoint Health 63.10
Select Medical Holdings 13.00

THC Price Range, Past 5 Years

Minimum 14.38 Dec 14 2016
Maximum 63.27 Sep 19 2014
Average 36.85

THC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THC", "price")
  • Last 5 data points: =YCS("THC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.