Tenet Healthcare (THC)

Add to Watchlists
Create an Alert
24.47 -0.04  -0.16% NYSE Apr 19, 20:00 Delayed 2m USD

Tenet Healthcare Price:

24.47 for April 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Tenet Healthcare Price Chart

Export Data
Save Image
Print Image

Tenet Healthcare Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 19, 2018 24.53 24.70 23.78 24.47 1.025M
April 18, 2018 24.18 25.00 24.16 24.51 1.625M
April 17, 2018 23.84 24.32 23.34 24.08 1.394M
April 16, 2018 23.71 24.17 23.42 24.03 1.003M
April 13, 2018 23.47 24.39 23.35 23.71 2.098M
April 12, 2018 23.04 23.73 22.85 22.95 1.829M
April 11, 2018 22.79 23.57 22.78 22.97 1.934M
April 10, 2018 23.92 24.11 22.88 22.90 2.923M
April 9, 2018 23.91 24.22 23.74 23.74 1.205M
April 6, 2018 24.19 24.46 23.52 23.69 1.853M
April 5, 2018 24.15 24.86 23.99 24.43 1.745M
April 4, 2018 23.58 24.33 23.58 23.95 1.804M
April 3, 2018 23.21 24.30 23.21 24.00 1.801M
April 2, 2018 24.16 24.34 22.90 23.19 2.223M
March 29, 2018 24.06 24.47 23.50 24.25 3.333M
March 28, 2018 23.89 24.42 23.69 23.83 2.338M
March 27, 2018 24.87 25.04 23.73 23.88 2.448M
March 26, 2018 24.95 25.00 24.35 24.82 2.334M
March 23, 2018 24.50 25.13 24.31 24.77 2.268M
March 22, 2018 24.34 24.79 24.06 24.07 1.690M
March 21, 2018 24.25 24.89 24.14 24.47 1.503M
March 20, 2018 25.07 25.17 23.97 24.20 2.948M
March 19, 2018 24.85 25.24 24.57 25.12 1.908M
March 16, 2018 24.87 24.95 23.97 24.62 2.297M
March 15, 2018 24.53 24.98 24.41 24.80 1.511M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THC Price Benchmarks

Benchmarks
Select Medical Holdings 18.45
LifePoint Health 50.05
Community Health Systems 4.16

THC Price Range, Past 5 Years

Minimum 12.65 Aug 17 2017
Maximum 63.27 Sep 19 2014
Average 34.67

THC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THC", "price")
  • Last 5 data points: =YCS("THC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.