Tenet Healthcare (THC)

Add to Watchlists
Create an Alert
13.24 -0.36  -2.65% NYSE Nov 17, 20:00 Delayed 2m USD

Tenet Healthcare Price:

13.24 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Tenet Healthcare Price Chart

Export Data
Save Image
Print Image

Tenet Healthcare Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 13.58 13.67 12.96 13.24 3.651M
Nov. 16, 2017 13.39 13.74 13.31 13.60 3.106M
Nov. 15, 2017 13.58 13.58 12.93 13.23 2.250M
Nov. 14, 2017 13.79 13.79 13.11 13.67 3.836M
Nov. 13, 2017 13.66 13.89 13.42 13.81 2.047M
Nov. 10, 2017 13.50 13.96 13.50 13.82 3.128M
Nov. 9, 2017 13.18 13.54 13.04 13.50 1.939M
Nov. 8, 2017 13.22 13.68 12.91 13.63 3.132M
Nov. 7, 2017 13.28 13.88 12.78 13.21 6.994M
Nov. 6, 2017 13.11 13.13 12.49 12.65 5.842M
Nov. 3, 2017 13.74 13.94 13.06 13.08 4.431M
Nov. 2, 2017 14.34 14.60 13.81 13.84 3.030M
Nov. 1, 2017 14.09 14.41 13.90 14.35 2.249M
Oct. 31, 2017 13.83 14.37 13.83 14.28 4.269M
Oct. 30, 2017 13.29 13.92 13.03 13.86 3.120M
Oct. 27, 2017 14.11 14.83 13.25 13.37 6.025M
Oct. 26, 2017 14.00 14.33 12.72 12.87 8.388M
Oct. 25, 2017 14.15 14.27 13.80 14.17 3.519M
Oct. 24, 2017 14.35 14.71 14.10 14.28 3.467M
Oct. 23, 2017 14.68 14.96 14.31 14.69 2.984M
Oct. 20, 2017 13.28 14.68 13.28 14.66 6.303M
Oct. 19, 2017 12.75 13.38 12.75 13.35 4.163M
Oct. 18, 2017 13.58 13.75 12.90 12.97 3.890M
Oct. 17, 2017 12.96 13.81 12.77 13.60 6.372M
Oct. 16, 2017 12.98 13.10 12.74 12.91 2.997M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THC Price Benchmarks

Companies
LifePoint Health 43.70
Universal Health Services 97.22
Select Medical Holdings 17.05

THC Price Range, Past 5 Years

Minimum 12.65 Aug 17 2017
Maximum 63.27 Sep 19 2014
Average 36.19

THC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THC", "price")
  • Last 5 data points: =YCS("THC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.