Tenet Healthcare (THC)

Add to Watchlists
Create an Alert
15.20 +0.01  +0.10% NYSE Dec 2, 14:46 Delayed 2m USD

Tenet Healthcare Price:

15.20 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Tenet Healthcare Price Chart

Export Data
Save Image
Print Image

Tenet Healthcare Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 1, 2016 15.23 15.79 15.14 15.18 2.396M
Nov. 30, 2016 15.13 15.32 14.79 15.23 2.260M
Nov. 29, 2016 15.25 15.42 14.71 14.99 3.580M
Nov. 28, 2016 16.22 16.22 15.36 15.41 2.567M
Nov. 25, 2016 16.30 16.49 16.06 16.22 651020.0
Nov. 23, 2016 15.93 16.39 15.70 16.26 1.666M
Nov. 22, 2016 16.61 16.80 16.00 16.14 3.398M
Nov. 21, 2016 16.89 17.50 16.85 17.01 2.275M
Nov. 18, 2016 17.36 17.66 16.79 16.87 3.744M
Nov. 17, 2016 16.50 17.29 16.50 17.24 2.999M
Nov. 16, 2016 16.50 16.66 16.13 16.42 3.183M
Nov. 15, 2016 16.66 16.68 15.90 16.50 3.757M
Nov. 14, 2016 14.95 16.64 14.88 16.40 9.358M
Nov. 11, 2016 14.80 14.87 14.06 14.55 8.888M
Nov. 10, 2016 15.62 15.75 14.46 14.51 10.30M
Nov. 9, 2016 14.57 15.82 14.51 15.21 17.38M
Nov. 8, 2016 19.65 20.47 19.13 20.27 3.537M
Nov. 7, 2016 18.62 20.43 18.56 19.82 4.461M
Nov. 4, 2016 17.47 18.10 17.03 17.75 4.528M
Nov. 3, 2016 18.86 19.19 17.47 17.47 3.949M
Nov. 2, 2016 18.69 19.34 18.59 18.80 3.528M
Nov. 1, 2016 20.65 20.95 18.86 19.12 6.434M
Oct. 31, 2016 20.33 20.42 19.70 19.71 2.760M
Oct. 28, 2016 20.63 21.12 19.82 20.25 3.185M
Oct. 27, 2016 20.44 22.06 20.22 20.69 3.387M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THC Price Benchmarks

Companies
LifePoint Health 54.70
Community Health Systems 5.57
Universal Health Services 124.68

THC Price Range, Past 5 Years

Minimum 14.51 Nov 10 2016
Maximum 63.27 Sep 19 2014
Average 37.03

THC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THC", "price")
  • Last 5 data points: =YCS("THC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.