Tenet Healthcare (THC)

Add to Watchlists
Create an Alert
19.01 +0.79  +4.34% NYSE Jan 17, 14:09 Delayed 2m USD

Tenet Healthcare Price:

19.01 for Jan. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Tenet Healthcare Price Chart

Export Data
Save Image
Print Image

Tenet Healthcare Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 18.13 18.49 18.06 18.22 3.035M
Jan. 12, 2017 18.02 18.14 17.84 18.09 2.908M
Jan. 11, 2017 17.59 18.33 17.54 18.02 4.386M
Jan. 10, 2017 17.22 17.69 16.94 17.52 3.266M
Jan. 9, 2017 16.38 17.50 16.26 17.25 4.944M
Jan. 6, 2017 16.60 16.81 16.21 16.40 2.493M
Jan. 5, 2017 16.60 16.90 16.28 16.60 2.527M
Jan. 4, 2017 16.30 16.85 15.75 16.75 4.696M
Jan. 3, 2017 14.98 15.40 14.73 15.40 2.577M
Dec. 30, 2016 15.03 15.10 14.78 14.84 2.342M
Dec. 29, 2016 14.65 15.23 14.57 15.00 3.478M
Dec. 28, 2016 15.09 15.28 14.50 14.71 2.536M
Dec. 27, 2016 15.23 15.39 15.01 15.02 1.154M
Dec. 23, 2016 14.85 15.34 14.82 15.24 2.382M
Dec. 22, 2016 14.89 15.31 14.75 14.79 2.129M
Dec. 21, 2016 14.90 15.01 14.51 14.88 2.069M
Dec. 20, 2016 15.13 15.38 14.75 14.79 2.466M
Dec. 19, 2016 15.05 15.27 14.86 14.98 1.947M
Dec. 16, 2016 14.79 15.14 14.61 15.13 3.225M
Dec. 15, 2016 14.38 14.80 14.36 14.70 1.773M
Dec. 14, 2016 14.97 15.08 14.30 14.38 3.335M
Dec. 13, 2016 15.21 15.44 14.66 15.03 5.257M
Dec. 12, 2016 15.24 16.08 15.05 15.13 2.946M
Dec. 9, 2016 15.30 15.35 15.01 15.18 1.540M
Dec. 8, 2016 15.17 15.26 14.71 15.24 2.693M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THC Price Benchmarks

Companies
LifePoint Health 61.40
Community Health Systems 7.15
Universal Health Services 114.58

THC Price Range, Past 5 Years

Minimum 14.38 Dec 14 2016
Maximum 63.27 Sep 19 2014
Average 36.95

THC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THC", "price")
  • Last 5 data points: =YCS("THC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.