Tenet Healthcare (THC)

Add to Watchlists
Create an Alert
31.59 +0.46  +1.48% NYSE Jul 26, 16:59 Delayed 2m USD

Tenet Healthcare Price:

31.59 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Tenet Healthcare Price Chart

Export Data
Save Image

Tenet Healthcare Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 31.43 31.83 30.85 31.13 710931.0
July 22, 2016 31.25 31.67 30.61 31.46 851620.0
July 21, 2016 30.76 31.84 30.76 31.19 1.093M
July 20, 2016 30.65 31.10 30.49 30.89 498014.0
July 19, 2016 30.44 30.73 30.08 30.61 1.234M
July 18, 2016 29.91 30.70 29.82 30.65 928321.0
July 15, 2016 29.99 30.17 29.76 29.84 821443.0
July 14, 2016 30.30 30.40 29.52 29.86 891572.0
July 13, 2016 29.93 30.14 29.76 29.84 938618.0
July 12, 2016 29.77 30.03 29.47 29.75 1.084M
July 11, 2016 29.23 29.84 29.03 29.35 1.131M
July 8, 2016 28.26 29.00 28.00 28.88 1.082M
July 7, 2016 28.03 28.91 27.79 28.00 1.466M
July 6, 2016 27.07 28.10 26.85 27.85 976237.0
July 5, 2016 27.65 27.65 26.63 27.20 1.531M
July 1, 2016 27.66 28.27 27.52 27.95 1.201M
June 30, 2016 27.65 27.69 26.77 27.64 1.049M
June 29, 2016 27.15 28.39 26.93 27.65 1.231M
June 28, 2016 26.40 27.25 26.34 26.71 1.082M
June 27, 2016 27.60 27.70 25.71 26.04 2.196M
June 24, 2016 28.29 28.78 27.68 28.00 2.132M
June 23, 2016 28.41 29.52 28.32 29.38 1.889M
June 22, 2016 27.65 28.40 27.45 28.00 1.093M
June 21, 2016 27.69 27.78 26.97 27.56 1.135M
June 20, 2016 27.73 28.29 27.50 27.65 1.151M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THC Price Benchmarks

Companies
Community Health Systems 12.81
Select Medical Holdings 11.52
LifePoint Health 65.78

THC Price Range, Past 5 Years

Minimum 14.36 Oct 03 2011
Maximum 63.27 Sep 19 2014
Average 36.81

THC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THC", "price")
  • Last 5 data points: =YCS("THC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.