Tenet Healthcare Corp. (THC)
278.51
-2.26
(-0.80%)
USD |
NYSE |
Aug 24, 16:00
280.70
+2.19
(+0.79%)
After-Hours: 20:00
Tenet Healthcare Price : 278.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 274.68 | 280.89 | 274.07 | 280.77 | 818766.0 |
| Aug 20, 2026 | 268.00 | 276.00 | 266.14 | 272.60 | 616663.0 |
| Aug 19, 2026 | 270.91 | 277.76 | 268.51 | 268.52 | 704136.0 |
| Aug 18, 2026 | 267.00 | 271.92 | 267.00 | 270.21 | 636139.0 |
| Aug 17, 2026 | 265.64 | 268.13 | 264.29 | 264.56 | 645479.0 |
| Aug 14, 2026 | 266.64 | 268.25 | 266.24 | 267.90 | 529988.0 |
| Aug 13, 2026 | 268.11 | 270.57 | 264.65 | 267.05 | 778159.0 |
| Aug 12, 2026 | 258.21 | 269.31 | 256.28 | 266.79 | 642002.0 |
| Aug 11, 2026 | 259.14 | 263.55 | 257.32 | 259.45 | 580418.0 |
| Aug 10, 2026 | 261.30 | 264.26 | 259.15 | 259.93 | 889060.0 |
| Aug 07, 2026 | 256.49 | 263.14 | 255.70 | 262.13 | 626195.0 |
| Aug 06, 2026 | 264.15 | 265.32 | 256.24 | 256.64 | 725643.0 |
| Aug 05, 2026 | 256.12 | 263.60 | 250.66 | 261.74 | 1.101M |
| Aug 04, 2026 | 248.19 | 254.89 | 244.44 | 253.33 | 1.089M |
| Aug 03, 2026 | 257.43 | 260.83 | 248.65 | 249.99 | 1.160M |
| Jul 31, 2026 | 251.15 | 255.94 | 249.65 | 254.78 | 1.099M |
| Jul 30, 2026 | 255.79 | 256.00 | 247.54 | 252.73 | 1.226M |
| Jul 29, 2026 | 257.91 | 261.18 | 254.98 | 257.62 | 1.284M |
| Jul 28, 2026 | 246.54 | 262.68 | 246.10 | 262.63 | 1.832M |
| Jul 27, 2026 | 238.48 | 248.82 | 234.23 | 243.36 | 2.219M |
| Jul 24, 2026 | 235.01 | 246.82 | 229.37 | 233.20 | 4.640M |
| Jul 23, 2026 | 194.48 | 200.09 | 191.76 | 199.02 | 1.774M |
| Jul 22, 2026 | 195.65 | 198.56 | 191.26 | 195.35 | 892891.0 |
| Jul 21, 2026 | 193.69 | 197.78 | 191.59 | 196.49 | 906342.0 |
| Jul 20, 2026 | 196.09 | 198.13 | 193.58 | 194.38 | 802423.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Community Health Systems, Inc. | 3.005 |
| Universal Health Services, Inc. | 176.37 |
| HCA Healthcare, Inc. | 429.11 |
| Surgery Partners, Inc. | 13.94 |
| Pediatrix Medical Group, Inc. | 26.60 |
Price Related Metrics
| PE Ratio | 10.74 |
| PS Ratio | 1.111 |
| PEG Ratio | 0.1625 |
| Price to Book Value | 4.814 |
| Price to Free Cash Flow | 8.017 |
| Earnings Yield | 9.31% |
| Market Cap | 22.42B |
| PEGY Ratio | 0.1625 |
| Operating PE Ratio | 6.747 |
| Normalized PE Ratio | 13.42 |