Tenet Healthcare (THC)

Add to Watchlists
Create an Alert
20.54 -0.13  -0.63% NYSE Jul 21, 14:46 Delayed 2m USD

Tenet Healthcare Price:

20.54 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Tenet Healthcare Price Chart

Export Data
Save Image
Print Image

Tenet Healthcare Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2017 19.91 20.71 19.88 20.67 4.081M
July 19, 2017 19.20 20.03 19.08 19.91 2.577M
July 18, 2017 19.39 19.51 18.80 19.20 3.377M
July 17, 2017 19.08 19.22 18.86 18.98 1.142M
July 14, 2017 18.94 19.26 18.84 19.09 905195.0
July 13, 2017 19.29 19.29 18.90 18.99 1.557M
July 12, 2017 19.00 19.37 18.75 19.21 2.274M
July 11, 2017 19.08 19.29 18.66 18.90 1.721M
July 10, 2017 18.58 19.24 18.24 19.14 2.362M
July 7, 2017 18.27 18.78 17.91 18.65 1.776M
July 6, 2017 19.00 19.00 18.19 18.24 2.817M
July 5, 2017 19.22 19.30 18.79 19.11 1.528M
July 3, 2017 19.42 19.42 19.06 19.22 729576.0
June 30, 2017 19.35 19.62 19.15 19.34 1.668M
June 29, 2017 19.69 20.00 19.17 19.46 3.150M
June 28, 2017 19.21 19.70 19.05 19.67 2.406M
June 27, 2017 18.88 19.74 18.88 19.09 3.657M
June 26, 2017 18.55 19.27 18.33 18.77 2.681M
June 23, 2017 19.28 19.35 18.33 18.52 10.20M
June 22, 2017 17.63 19.26 17.54 18.90 6.703M
June 21, 2017 18.05 18.53 17.46 17.68 2.202M
June 20, 2017 18.60 18.61 17.98 18.06 1.603M
June 19, 2017 18.23 18.63 17.86 18.62 2.080M
June 16, 2017 18.28 18.29 17.80 18.21 2.020M
June 15, 2017 18.76 18.94 18.22 18.31 1.754M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THC Price Benchmarks

Companies
Community Health Systems 9.22
LifePoint Health 65.20
Select Medical Holdings 16.40

THC Price Range, Past 5 Years

Minimum 14.38 Dec 14 2016
Maximum 63.27 Sep 19 2014
Average 36.70

THC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THC", "price")
  • Last 5 data points: =YCS("THC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.