Tenet Healthcare (THC)

Add to Watchlists
Create an Alert
37.58 +0.81  +2.20% NYSE Jun 20, 16:59 Delayed 2m USD

Tenet Healthcare Price:

37.58 for June 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Tenet Healthcare Price Chart

Export Data
Save Image
Print Image

Tenet Healthcare Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2018 36.49 36.79 35.41 36.77 770736.0
June 18, 2018 36.15 37.55 36.15 36.74 909167.0
June 15, 2018 36.49 37.11 36.08 36.31 1.593M
June 14, 2018 37.04 37.55 36.21 36.56 1.200M
June 13, 2018 37.92 38.18 36.91 36.97 1.071M
June 12, 2018 38.37 38.47 37.14 37.74 1.533M
June 11, 2018 36.85 38.81 36.85 38.35 2.264M
June 8, 2018 36.00 37.54 36.00 36.81 1.411M
June 7, 2018 36.53 36.77 35.90 36.20 1.100M
June 6, 2018 36.04 36.40 35.66 36.39 1.172M
June 5, 2018 35.45 36.32 35.45 35.97 1.160M
June 4, 2018 35.23 35.77 34.64 35.47 1.010M
June 1, 2018 35.53 35.79 34.33 35.23 1.605M
May 31, 2018 36.65 36.76 34.92 35.43 2.252M
May 30, 2018 35.43 37.52 35.40 36.71 3.049M
May 29, 2018 34.43 35.49 34.03 35.34 2.254M
May 25, 2018 33.84 34.80 33.76 34.47 1.691M
May 24, 2018 33.10 33.78 33.00 33.70 1.516M
May 23, 2018 32.72 33.30 32.25 33.15 2.395M
May 22, 2018 33.77 34.00 32.83 33.08 826537.0
May 21, 2018 33.51 33.83 33.22 33.80 619566.0
May 18, 2018 33.96 34.06 33.26 33.33 985426.0
May 17, 2018 33.46 34.16 32.88 33.75 1.439M
May 16, 2018 33.15 33.67 32.87 33.50 964534.0
May 15, 2018 32.84 33.33 32.57 33.09 1.188M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THC Price Benchmarks

Benchmarks
Select Medical Holdings 19.18
LifePoint Health 54.55
HCA Healthcare 107.78

THC Price Range, Past 5 Years

Minimum 12.65 Aug 17 2017
Maximum 63.27 Sep 19 2014
Average 34.23

THC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THC", "price")
  • Last 5 data points: =YCS("THC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.