Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 153.28 153.28 149.59 151.84 982367.0
Nov 19, 2024 152.17 154.16 150.35 153.35 819193.0
Nov 18, 2024 156.10 156.42 151.86 153.45 1.341M
Nov 15, 2024 161.81 162.31 153.02 155.34 1.574M
Nov 14, 2024 163.10 171.00 159.50 162.65 1.878M
Nov 13, 2024 165.06 165.57 161.86 162.93 969491.0
Nov 12, 2024 166.86 167.00 161.08 164.21 1.009M
Nov 11, 2024 166.58 168.09 166.11 166.85 896104.0
Nov 08, 2024 169.57 169.77 164.44 165.21 1.128M
Nov 07, 2024 161.14 168.60 160.30 168.52 1.152M
Nov 06, 2024 155.01 162.32 153.28 160.37 2.418M
Nov 05, 2024 162.25 167.49 162.05 166.87 1.198M
Nov 04, 2024 156.14 163.49 156.14 162.38 1.855M
Nov 01, 2024 156.58 157.52 154.84 156.13 1.215M
Oct 31, 2024 156.83 157.79 154.40 155.02 1.155M
Oct 30, 2024 161.21 161.94 157.28 158.08 1.401M
Oct 29, 2024 147.70 162.94 146.09 162.76 3.711M
Oct 28, 2024 140.60 142.19 139.07 139.49 1.783M
Oct 25, 2024 138.88 144.40 137.08 139.77 2.633M
Oct 24, 2024 157.38 158.18 150.37 151.09 1.995M
Oct 23, 2024 157.15 159.84 155.86 157.62 872468.0
Oct 22, 2024 158.01 158.68 156.24 157.24 765099.0
Oct 21, 2024 163.03 163.19 159.39 159.72 631183.0
Oct 18, 2024 161.43 164.76 159.15 163.87 829579.0
Oct 17, 2024 162.86 163.76 161.14 161.71 488765.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.01
Minimum
Mar 18 2020
168.52
Maximum
Nov 07 2024
67.79
Average
64.77
Median
May 26 2021

Price Related Metrics