Tenet Healthcare (THC)

Add to Watchlists
Create an Alert
31.69 +0.00  +0.00% NYSE Apr 29, 21:57 Delayed 2m USD

Tenet Healthcare Price:

31.69 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Tenet Healthcare Price Chart

Export Data
Save Image

Tenet Healthcare Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 32.12 32.20 30.93 31.69 1.692M
April 28, 2016 32.62 34.08 32.19 32.26 1.769M
April 27, 2016 32.65 33.06 32.28 32.61 1.402M
April 26, 2016 31.87 32.86 31.66 32.59 1.120M
April 25, 2016 32.49 32.61 31.42 31.66 1.270M
April 22, 2016 31.74 33.21 31.68 32.56 1.590M
April 21, 2016 32.05 32.50 31.58 31.68 2.303M
April 20, 2016 31.73 32.60 30.66 32.06 2.031M
April 19, 2016 32.10 32.35 31.27 31.57 1.640M
April 18, 2016 31.40 32.04 31.07 31.87 1.858M
April 15, 2016 31.96 32.05 30.52 31.60 22.09M
April 14, 2016 31.86 32.80 31.66 32.23 3.683M
April 13, 2016 29.76 31.98 29.76 31.73 3.587M
April 12, 2016 28.70 29.11 28.57 29.04 1.569M
April 11, 2016 29.15 29.27 28.46 28.64 1.437M
April 8, 2016 28.70 29.34 28.09 29.00 2.375M
April 7, 2016 28.56 29.21 28.09 28.53 1.194M
April 6, 2016 28.24 28.90 27.95 28.85 987464.0
April 5, 2016 28.26 28.77 27.85 28.20 1.115M
April 4, 2016 28.89 29.16 28.47 28.56 1.273M
April 1, 2016 28.79 29.15 28.23 28.89 1.318M
March 31, 2016 28.96 29.27 28.43 28.93 1.210M
March 30, 2016 29.51 29.90 28.83 28.93 1.542M
March 29, 2016 27.84 29.29 27.67 29.27 1.409M
March 28, 2016 28.13 28.45 27.58 28.01 1.192M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THC Price Benchmarks

Companies
Community Health Systems 19.08
LifePoint Health 67.56
Select Medical Holdings 13.38

THC Price Range, Past 5 Years

Minimum 14.36 Oct 03 2011
Maximum 63.27 Sep 19 2014
Average 36.63

THC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THC", "price")
  • Last 5 data points: =YCS("THC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.