Tenet Healthcare Corp (THC)
163.97
+1.59
(+0.98%)
USD |
NYSE |
Nov 05, 10:34
Tenet Healthcare Price: 163.97 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 156.14 | 163.49 | 156.14 | 162.38 | 1.837M |
| Nov 01, 2024 | 156.58 | 157.52 | 154.84 | 156.13 | 1.193M |
| Oct 31, 2024 | 156.83 | 157.79 | 154.40 | 155.02 | 1.140M |
| Oct 30, 2024 | 161.21 | 161.94 | 157.28 | 158.08 | 1.401M |
| Oct 29, 2024 | 147.70 | 162.94 | 146.09 | 162.76 | 3.711M |
| Oct 28, 2024 | 140.60 | 142.19 | 139.07 | 139.49 | 1.783M |
| Oct 25, 2024 | 138.88 | 144.40 | 137.08 | 139.77 | 2.633M |
| Oct 24, 2024 | 157.38 | 158.18 | 150.37 | 151.09 | 1.995M |
| Oct 23, 2024 | 157.15 | 159.84 | 155.86 | 157.62 | 872468.0 |
| Oct 22, 2024 | 158.01 | 158.68 | 156.24 | 157.24 | 765099.0 |
| Oct 21, 2024 | 163.03 | 163.19 | 159.39 | 159.72 | 631183.0 |
| Oct 18, 2024 | 161.43 | 164.76 | 159.15 | 163.87 | 829579.0 |
| Oct 17, 2024 | 162.86 | 163.76 | 161.14 | 161.71 | 488765.0 |
| Oct 16, 2024 | 161.28 | 166.00 | 161.05 | 164.03 | 908416.0 |
| Oct 15, 2024 | 156.48 | 162.61 | 156.48 | 160.25 | 1.215M |
| Oct 14, 2024 | 155.86 | 157.16 | 154.42 | 155.29 | 961437.0 |
| Oct 11, 2024 | 155.19 | 156.40 | 153.95 | 155.82 | 787872.0 |
| Oct 10, 2024 | 153.53 | 154.17 | 151.09 | 152.78 | 914126.0 |
| Oct 09, 2024 | 150.93 | 154.14 | 149.65 | 154.07 | 1.069M |
| Oct 08, 2024 | 151.95 | 153.33 | 147.12 | 150.75 | 1.449M |
| Oct 07, 2024 | 156.00 | 156.00 | 151.45 | 152.87 | 1.678M |
| Oct 04, 2024 | 158.21 | 158.50 | 155.43 | 156.57 | 1.187M |
| Oct 03, 2024 | 161.56 | 162.42 | 155.41 | 156.74 | 1.287M |
| Oct 02, 2024 | 162.20 | 163.98 | 161.52 | 161.81 | 669219.0 |
| Oct 01, 2024 | 165.34 | 165.98 | 162.12 | 162.87 | 686666.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.01
Minimum
Mar 18 2020
168.03
Maximum
Sep 23 2024
66.53
Average
64.08
Median
Apr 13 2023
Price Benchmarks
| Universal Health Services Inc | 209.31 |
| HCA Healthcare Inc | 365.55 |
| Community Health Systems Inc | 4.285 |
| Acadia Healthcare Co Inc | 41.97 |
| Quest Diagnostics Inc | 153.13 |
Price Related Metrics
| PE Ratio | 5.254 |
| PS Ratio | 0.7815 |
| PEG Ratio | 0.0085 |
| Price to Book Value | 4.067 |
| Price to Free Cash Flow | 6.849 |
| Earnings Yield | 19.03% |
| Market Cap | 15.59B |
| PEGY Ratio | 0.0085 |
| Operating PE Ratio | 5.725 |
| Normalized PE Ratio | 15.52 |