Tenet Healthcare Corp. (THC)
263.69
+0.23
(+0.09%)
USD |
NYSE |
Sep 11, 16:00
263.95
+0.26
(+0.10%)
After-Hours: 20:00
Tenet Healthcare Price : 263.69 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 266.29 | 267.66 | 260.30 | 263.69 | 588087.0 |
| Sep 10, 2026 | 267.99 | 270.61 | 262.86 | 263.46 | 629157.0 |
| Sep 09, 2026 | 258.61 | 270.29 | 256.46 | 269.08 | 722998.0 |
| Sep 08, 2026 | 261.07 | 266.75 | 258.18 | 259.06 | 799193.0 |
| Sep 04, 2026 | 261.04 | 266.00 | 261.01 | 265.05 | 557693.0 |
| Sep 03, 2026 | 261.79 | 264.93 | 256.25 | 263.49 | 870359.0 |
| Sep 02, 2026 | 267.16 | 267.82 | 253.51 | 258.53 | 1.047M |
| Sep 01, 2026 | 267.15 | 273.58 | 262.79 | 265.84 | 816023.0 |
| Aug 31, 2026 | 265.71 | 269.53 | 262.44 | 265.91 | 830372.0 |
| Aug 28, 2026 | 272.81 | 272.81 | 264.09 | 266.80 | 519369.0 |
| Aug 27, 2026 | 270.35 | 273.13 | 264.22 | 267.75 | 1.181M |
| Aug 26, 2026 | 272.37 | 278.16 | 272.06 | 274.19 | 513315.0 |
| Aug 25, 2026 | 277.66 | 277.66 | 270.86 | 271.88 | 994585.0 |
| Aug 24, 2026 | 279.75 | 283.05 | 276.94 | 278.59 | 752431.0 |
| Aug 21, 2026 | 274.68 | 280.89 | 274.07 | 280.77 | 818766.0 |
| Aug 20, 2026 | 268.00 | 276.00 | 266.14 | 272.60 | 616663.0 |
| Aug 19, 2026 | 270.91 | 277.76 | 268.51 | 268.52 | 704136.0 |
| Aug 18, 2026 | 267.00 | 271.92 | 267.00 | 270.21 | 636139.0 |
| Aug 17, 2026 | 265.64 | 268.13 | 264.29 | 264.56 | 645479.0 |
| Aug 14, 2026 | 266.64 | 268.25 | 266.24 | 267.90 | 529988.0 |
| Aug 13, 2026 | 268.11 | 270.57 | 264.65 | 267.05 | 778159.0 |
| Aug 12, 2026 | 258.21 | 269.31 | 256.28 | 266.79 | 642002.0 |
| Aug 11, 2026 | 259.14 | 263.55 | 257.32 | 259.45 | 580418.0 |
| Aug 10, 2026 | 261.30 | 264.26 | 259.15 | 259.93 | 889060.0 |
| Aug 07, 2026 | 256.49 | 263.14 | 255.70 | 262.13 | 626195.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Universal Health Services, Inc. | 174.83 |
| HCA Healthcare, Inc. | 426.94 |
| Community Health Systems, Inc. | 2.92 |
| Surgery Partners, Inc. | 14.38 |
| Pediatrix Medical Group, Inc. | 26.77 |
Price Related Metrics
| PE Ratio | 10.17 |
| PS Ratio | 1.052 |
| PEG Ratio | 0.1538 |
| Price to Book Value | 4.558 |
| Price to Free Cash Flow | 7.591 |
| Earnings Yield | 9.83% |
| Market Cap | 21.23B |
| PEGY Ratio | 0.1538 |
| Operating PE Ratio | 6.388 |
| Normalized PE Ratio | 12.71 |