Tenet Healthcare (THC)

Add to Watchlists
Create an Alert
16.28 -0.10  -0.61% NYSE Jan 18, 20:00 Delayed 2m USD

Tenet Healthcare Price:

16.28 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Tenet Healthcare Price Chart

Export Data
Save Image
Print Image

Tenet Healthcare Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2018 16.33 16.49 15.99 16.28 1.730M
Jan. 17, 2018 16.28 16.49 16.03 16.38 1.850M
Jan. 16, 2018 16.09 16.42 15.84 16.20 2.534M
Jan. 12, 2018 15.40 16.39 15.40 16.25 5.451M
Jan. 11, 2018 14.81 15.66 14.81 15.43 1.864M
Jan. 10, 2018 15.01 15.05 14.63 14.77 1.635M
Jan. 9, 2018 14.99 15.22 14.75 15.11 1.353M
Jan. 8, 2018 15.33 15.37 14.50 14.95 2.395M
Jan. 5, 2018 15.38 15.46 15.06 15.44 1.610M
Jan. 4, 2018 15.49 15.62 15.28 15.36 1.458M
Jan. 3, 2018 15.99 16.09 15.45 15.56 2.092M
Jan. 2, 2018 15.25 16.06 15.22 15.99 2.842M
Dec. 29, 2017 15.25 15.49 15.10 15.16 1.329M
Dec. 28, 2017 14.98 15.24 14.93 15.21 1.185M
Dec. 27, 2017 15.03 15.16 14.84 14.93 1.194M
Dec. 26, 2017 15.15 15.54 15.00 15.03 1.058M
Dec. 22, 2017 15.00 15.18 14.88 15.13 966977.0
Dec. 21, 2017 14.62 15.20 14.62 15.11 2.184M
Dec. 20, 2017 14.68 15.08 14.52 14.62 3.354M
Dec. 19, 2017 15.01 15.84 14.94 15.03 3.630M
Dec. 18, 2017 14.41 14.86 14.29 14.74 2.095M
Dec. 15, 2017 14.10 14.38 14.04 14.34 2.632M
Dec. 14, 2017 14.45 14.74 14.03 14.06 2.840M
Dec. 13, 2017 14.89 15.28 14.51 14.82 3.451M
Dec. 12, 2017 14.55 15.26 14.32 14.91 7.685M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THC Price Benchmarks

Benchmarks
LifePoint Health 48.70
Community Health Systems 5.15
Universal Health Services 117.32

THC Price Range, Past 5 Years

Minimum 12.65 Aug 17 2017
Maximum 63.27 Sep 19 2014
Average 35.66

THC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THC", "price")
  • Last 5 data points: =YCS("THC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.