Tenet Healthcare (THC)

Add to Watchlists
Create an Alert
23.99 +0.77  +3.32% NYSE Aug 29, 20:00 Delayed 2m USD

Tenet Healthcare Price:

23.99 for Aug. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Tenet Healthcare Price Chart

Export Data
Save Image

Tenet Healthcare Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 29, 2016 23.20 24.37 23.17 23.99 1.458M
Aug. 26, 2016 23.54 23.83 23.00 23.22 1.513M
Aug. 25, 2016 23.55 24.04 23.39 23.48 1.643M
Aug. 24, 2016 24.70 24.96 23.56 23.68 1.452M
Aug. 23, 2016 24.37 24.90 24.35 24.69 1.711M
Aug. 22, 2016 24.00 24.32 23.76 24.22 1.595M
Aug. 19, 2016 23.96 24.16 23.74 24.02 2.788M
Aug. 18, 2016 24.28 24.58 24.04 24.16 1.755M
Aug. 17, 2016 25.07 25.16 24.07 24.32 2.548M
Aug. 16, 2016 25.69 25.69 25.15 25.16 1.293M
Aug. 15, 2016 25.69 25.89 25.59 25.71 917441.0
Aug. 12, 2016 25.63 25.96 25.39 25.50 1.558M
Aug. 11, 2016 26.42 26.58 25.13 25.61 2.924M
Aug. 10, 2016 26.90 27.07 26.28 26.37 1.511M
Aug. 9, 2016 27.28 27.45 26.71 26.87 1.338M
Aug. 8, 2016 27.58 27.85 27.12 27.32 1.808M
Aug. 5, 2016 27.56 27.73 27.15 27.48 1.232M
Aug. 4, 2016 27.63 27.82 27.19 27.30 1.552M
Aug. 3, 2016 26.75 28.08 25.95 27.83 2.854M
Aug. 2, 2016 28.76 30.59 27.00 27.57 4.926M
Aug. 1, 2016 30.57 30.84 28.64 28.91 3.163M
July 29, 2016 30.24 30.75 29.78 30.61 1.498M
July 28, 2016 30.32 31.11 29.05 30.51 1.592M
July 27, 2016 30.44 31.22 29.96 30.72 1.421M
July 26, 2016 31.01 31.64 30.98 31.60 1.088M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THC Price Benchmarks

Companies
Select Medical Holdings 11.76
Community Health Systems 10.55
LifePoint Health 56.38

THC Price Range, Past 5 Years

Minimum 14.36 Oct 03 2011
Maximum 63.27 Sep 19 2014
Average 36.94

THC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THC", "price")
  • Last 5 data points: =YCS("THC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.