Tenet Healthcare Corp. (THC)
284.52
-2.34
(-0.82%)
USD |
NYSE |
Nov 13, 12:47
Tenet Healthcare Price : 284.52 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 294.11 | 295.61 | 286.15 | 286.86 | 639975.0 |
| Nov 11, 2026 | 289.19 | 293.73 | 282.94 | 292.97 | 686182.0 |
| Nov 10, 2026 | 289.94 | 292.32 | 286.12 | 290.27 | 879213.0 |
| Nov 09, 2026 | 289.03 | 294.40 | 288.00 | 289.00 | 1.094M |
| Nov 06, 2026 | 280.00 | 285.76 | 276.87 | 283.33 | 631672.0 |
| Nov 05, 2026 | 297.00 | 301.44 | 280.14 | 286.46 | 1.069M |
| Nov 04, 2026 | 280.00 | 294.10 | 279.41 | 292.25 | 2.086M |
| Nov 03, 2026 | 266.82 | 275.45 | 265.26 | 266.69 | 1.262M |
| Nov 02, 2026 | 275.95 | 277.89 | 257.95 | 268.89 | 1.297M |
| Oct 30, 2026 | 266.51 | 274.09 | 265.58 | 273.25 | 1.209M |
| Oct 29, 2026 | 259.01 | 270.97 | 255.50 | 270.57 | 1.461M |
| Oct 28, 2026 | 261.00 | 271.61 | 261.00 | 268.50 | 1.090M |
| Oct 27, 2026 | 271.28 | 275.38 | 256.00 | 262.05 | 1.223M |
| Oct 26, 2026 | 268.93 | 274.98 | 267.33 | 268.95 | 645678.0 |
| Oct 23, 2026 | 268.69 | 272.54 | 266.53 | 268.45 | 460005.0 |
| Oct 22, 2026 | 269.62 | 272.88 | 264.61 | 270.63 | 590186.0 |
| Oct 21, 2026 | 271.13 | 274.28 | 266.47 | 269.13 | 461876.0 |
| Oct 20, 2026 | 267.99 | 272.81 | 267.76 | 272.32 | 462060.0 |
| Oct 19, 2026 | 265.92 | 270.08 | 264.15 | 266.39 | 499654.0 |
| Oct 16, 2026 | 276.96 | 278.39 | 265.65 | 267.25 | 827868.0 |
| Oct 15, 2026 | 274.83 | 277.60 | 273.76 | 275.13 | 676880.0 |
| Oct 14, 2026 | 267.93 | 274.10 | 267.71 | 271.60 | 717346.0 |
| Oct 13, 2026 | 268.64 | 269.30 | 265.45 | 266.91 | 600002.0 |
| Oct 12, 2026 | 264.32 | 270.07 | 264.32 | 268.76 | 510003.0 |
| Oct 09, 2026 | 259.83 | 265.98 | 259.83 | 263.78 | 525579.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HCA Healthcare, Inc. | 498.13 |
| Universal Health Services, Inc. | 193.68 |
| Community Health Systems, Inc. | 2.185 |
| Surgery Partners, Inc. | 26.72 |
| Ardent Health, Inc. | 17.67 |
Price Related Metrics
| PE Ratio | 8.252 |
| PS Ratio | 1.092 |
| PEG Ratio | 0.0605 |
| Price to Book Value | 4.159 |
| Price to Free Cash Flow | 7.269 |
| Earnings Yield | 12.12% |
| Market Cap | 22.64B |
| PEGY Ratio | 0.0605 |
| Operating PE Ratio | 6.285 |
| Normalized PE Ratio | 11.85 |