Tenet Healthcare (THC)

Add to Watchlists
Create an Alert
21.99 +1.20  +5.77% NYSE Feb 24, 20:00 Delayed 2m USD

Tenet Healthcare Price:

21.99 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Tenet Healthcare Price Chart

Export Data
Save Image
Print Image

Tenet Healthcare Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 21.05 22.22 20.88 21.99 4.660M
Feb. 23, 2017 20.75 20.86 20.42 20.79 1.483M
Feb. 22, 2017 20.80 20.95 20.53 20.65 1.328M
Feb. 21, 2017 19.92 20.91 19.90 20.80 3.579M
Feb. 17, 2017 19.40 19.44 18.91 19.37 1.553M
Feb. 16, 2017 19.87 20.00 19.33 19.48 1.968M
Feb. 15, 2017 19.37 19.88 19.20 19.86 2.009M
Feb. 14, 2017 18.98 19.34 18.89 19.24 1.318M
Feb. 13, 2017 19.12 19.15 18.81 19.00 1.170M
Feb. 10, 2017 19.11 19.12 18.78 18.97 1.135M
Feb. 9, 2017 18.34 19.01 18.34 18.97 1.884M
Feb. 8, 2017 17.99 18.42 17.81 18.34 1.502M
Feb. 7, 2017 18.37 18.43 18.02 18.06 1.436M
Feb. 6, 2017 18.35 18.51 18.12 18.38 2.348M
Feb. 3, 2017 17.91 18.35 17.88 18.34 1.940M
Feb. 2, 2017 17.97 18.12 17.78 17.79 2.331M
Feb. 1, 2017 17.64 18.24 17.61 18.13 1.920M
Jan. 31, 2017 17.55 17.77 17.18 17.59 2.246M
Jan. 30, 2017 18.16 18.21 17.24 17.38 3.581M
Jan. 27, 2017 18.29 18.38 17.79 18.29 2.396M
Jan. 26, 2017 18.35 18.54 18.29 18.35 1.874M
Jan. 25, 2017 18.38 18.89 18.34 18.39 1.874M
Jan. 24, 2017 18.20 18.36 17.69 18.28 2.258M
Jan. 23, 2017 17.95 18.26 17.51 18.20 3.550M
Jan. 20, 2017 18.04 18.27 17.96 18.10 1.717M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THC Price Benchmarks

Companies
Community Health Systems 9.22
LifePoint Health 64.10
HCA Holdings 87.07

THC Price Range, Past 5 Years

Minimum 14.38 Dec 14 2016
Maximum 63.27 Sep 19 2014
Average 36.89

THC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THC", "price")
  • Last 5 data points: =YCS("THC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.