Tenet Healthcare (THC)

Add to Watchlists
Create an Alert
16.32 +0.40  +2.51% NYSE Sep 22, 20:00 Delayed 2m USD

Tenet Healthcare Price:

16.32 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Tenet Healthcare Price Chart

Export Data
Save Image
Print Image

Tenet Healthcare Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 15.80 16.53 15.70 16.32 3.855M
Sept. 21, 2017 15.65 15.93 15.46 15.92 2.318M
Sept. 20, 2017 15.67 15.83 15.36 15.57 3.346M
Sept. 19, 2017 15.71 15.78 15.42 15.61 3.022M
Sept. 18, 2017 16.64 16.77 15.38 15.72 6.108M
Sept. 15, 2017 17.17 17.23 16.50 16.73 5.472M
Sept. 14, 2017 17.44 17.56 16.51 17.16 10.11M
Sept. 13, 2017 17.14 17.31 16.19 16.24 7.779M
Sept. 12, 2017 17.20 17.50 16.98 17.15 3.059M
Sept. 11, 2017 16.69 17.50 16.69 17.18 3.580M
Sept. 8, 2017 16.86 16.92 16.46 16.60 4.178M
Sept. 7, 2017 17.09 17.66 16.88 16.95 4.193M
Sept. 6, 2017 17.86 17.89 16.77 17.15 4.752M
Sept. 5, 2017 18.01 18.12 17.60 17.69 3.883M
Sept. 1, 2017 17.51 18.16 16.91 18.12 5.346M
Aug. 31, 2017 17.25 17.77 17.00 17.17 3.885M
Aug. 30, 2017 17.60 17.60 16.96 17.21 4.730M
Aug. 29, 2017 17.31 17.63 16.85 17.62 3.643M
Aug. 28, 2017 16.60 17.63 16.56 17.48 7.119M
Aug. 25, 2017 16.49 16.56 16.13 16.50 2.602M
Aug. 24, 2017 16.16 16.93 16.16 16.50 3.366M
Aug. 23, 2017 15.48 16.20 15.36 16.18 3.314M
Aug. 22, 2017 16.41 16.67 15.38 15.58 6.684M
Aug. 21, 2017 15.19 17.47 15.00 16.56 18.58M
Aug. 18, 2017 13.46 14.65 13.25 14.45 12.08M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THC Price Benchmarks

Companies
LifePoint Health 57.20
Select Medical Holdings 18.50
Community Health Systems 7.36

THC Price Range, Past 5 Years

Minimum 12.65 Aug 17 2017
Maximum 63.27 Sep 19 2014
Average 36.55

THC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THC", "price")
  • Last 5 data points: =YCS("THC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.