Tenet Healthcare (THC)

Add to Watchlists
Create an Alert
24.00 +0.61  +2.61% NYSE Feb 12, 20:00 Delayed 2m USD

Tenet Healthcare Price:

24.00 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Tenet Healthcare Price Chart

Export Data
Save Image

Tenet Healthcare Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 23.70 24.03 22.88 24.00 1.769M
Feb. 11, 2016 24.14 24.86 23.34 23.39 1.775M
Feb. 10, 2016 24.35 25.69 24.28 24.92 1.394M
Feb. 9, 2016 23.64 24.74 23.53 24.21 1.453M
Feb. 8, 2016 25.36 25.47 23.48 24.15 2.346M
Feb. 5, 2016 26.41 26.75 25.62 25.91 1.783M
Feb. 4, 2016 25.34 26.80 25.25 26.47 1.777M
Feb. 3, 2016 26.41 26.53 24.35 25.57 2.466M
Feb. 2, 2016 26.71 26.84 25.96 26.08 1.428M
Feb. 1, 2016 26.87 27.58 26.18 27.35 1.924M
Jan. 29, 2016 25.78 27.20 25.64 27.12 2.194M
Jan. 28, 2016 28.16 28.46 25.38 25.58 2.579M
Jan. 27, 2016 25.98 27.79 25.74 26.67 2.499M
Jan. 26, 2016 24.96 26.33 24.52 26.10 1.866M
Jan. 25, 2016 24.80 25.40 24.50 24.80 1.978M
Jan. 22, 2016 25.63 26.39 24.63 25.07 2.917M
Jan. 21, 2016 24.55 26.26 24.41 24.81 4.861M
Jan. 20, 2016 23.46 25.08 22.34 24.69 4.698M
Jan. 19, 2016 24.01 24.54 23.14 24.01 6.115M
Jan. 15, 2016 22.44 23.20 21.96 23.08 3.163M
Jan. 14, 2016 22.67 24.04 22.20 23.36 3.852M
Jan. 13, 2016 24.26 24.68 21.91 22.63 4.991M
Jan. 12, 2016 26.12 27.04 23.18 24.23 3.856M
Jan. 11, 2016 26.17 27.41 25.46 25.78 2.817M
Jan. 8, 2016 25.49 26.37 24.96 25.34 2.798M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THC Price Benchmarks

Companies
Community Health Systems 18.68
HCA Holdings 66.01
Acadia Healthcare 53.77

THC Price Range, Past 5 Years

Minimum 14.36 Oct 03 2011
Maximum 63.27 Sep 19 2014
Average 36.62

THC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THC", "price")
  • Last 5 data points: =YCS("THC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.