HCA Healthcare, Inc. (HCA)
426.94
+5.73
(+1.36%)
USD |
NYSE |
Sep 11, 16:00
426.93
-0.01
(0.00%)
After-Hours: 20:00
HCA Healthcare Price : 426.94 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 423.79 | 429.42 | 420.79 | 426.94 | 1.321M |
| Sep 10, 2026 | 422.61 | 426.81 | 415.04 | 421.21 | 1.408M |
| Sep 09, 2026 | 398.47 | 426.83 | 396.00 | 421.83 | 2.148M |
| Sep 08, 2026 | 401.55 | 411.75 | 397.60 | 402.02 | 1.765M |
| Sep 04, 2026 | 404.30 | 419.57 | 401.00 | 405.00 | 971432.0 |
| Sep 03, 2026 | 406.80 | 413.13 | 401.41 | 409.20 | 1.362M |
| Sep 02, 2026 | 412.46 | 414.50 | 396.77 | 402.06 | 1.535M |
| Sep 01, 2026 | 418.43 | 423.42 | 412.29 | 413.58 | 1.258M |
| Aug 31, 2026 | 415.40 | 419.81 | 414.12 | 414.45 | 1.306M |
| Aug 28, 2026 | 423.76 | 426.37 | 416.52 | 417.82 | 1.001M |
| Aug 27, 2026 | 424.61 | 426.57 | 417.92 | 419.34 | 975112.0 |
| Aug 26, 2026 | 427.50 | 433.50 | 424.50 | 427.16 | 1.318M |
| Aug 25, 2026 | 426.97 | 430.60 | 425.89 | 428.76 | 790218.0 |
| Aug 24, 2026 | 433.25 | 436.50 | 427.23 | 429.24 | 1.324M |
| Aug 21, 2026 | 409.56 | 431.40 | 408.94 | 429.19 | 2.058M |
| Aug 20, 2026 | 403.35 | 411.14 | 403.35 | 406.27 | 1.064M |
| Aug 19, 2026 | 411.08 | 422.00 | 406.81 | 407.05 | 1.437M |
| Aug 18, 2026 | 409.05 | 417.99 | 406.14 | 411.73 | 1.450M |
| Aug 17, 2026 | 401.00 | 407.32 | 400.00 | 404.98 | 1.006M |
| Aug 14, 2026 | 410.46 | 412.69 | 403.78 | 404.68 | 936782.0 |
| Aug 13, 2026 | 414.59 | 415.85 | 405.27 | 411.74 | 1.080M |
| Aug 12, 2026 | 408.00 | 417.13 | 406.66 | 414.59 | 1.172M |
| Aug 11, 2026 | 412.37 | 419.33 | 409.75 | 411.44 | 1.122M |
| Aug 10, 2026 | 410.03 | 416.43 | 407.85 | 414.03 | 1.036M |
| Aug 07, 2026 | 404.30 | 414.47 | 401.57 | 413.36 | 1.072M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenet Healthcare Corp. | 263.69 |
| Universal Health Services, Inc. | 174.83 |
| Community Health Systems, Inc. | 2.92 |
| Surgery Partners, Inc. | 14.38 |
| Ardent Health, Inc. | 10.98 |
Price Related Metrics
| PE Ratio | 14.29 |
| PS Ratio | 1.254 |
| PEG Ratio | 0.5613 |
| Price to Free Cash Flow | 16.31 |
| Earnings Yield | 7.00% |
| Market Cap | 93.06B |
| PEGY Ratio | 0.5462 |
| Operating PE Ratio | 8.102 |
| Normalized PE Ratio | 14.29 |