HCA Healthcare (HCA) Price: 469.03

HCA Healthcare, Inc. (HCA)

469.03 +1.72 (+0.37%) USD | NYSE | Oct 23, 16:00

469.33 +0.30 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	465.76	473.46	461.77	469.03	1.027M
Oct 22, 2026	460.89	467.31	456.18	467.31	872801.0
Oct 21, 2026	463.73	468.04	458.38	459.40	783110.0
Oct 20, 2026	458.07	466.20	455.00	465.75	1.316M
Oct 19, 2026	453.75	460.77	453.38	454.88	918324.0
Oct 16, 2026	472.15	472.49	453.94	458.84	1.726M
Oct 15, 2026	475.00	478.86	467.28	468.50	1.124M
Oct 14, 2026	463.09	472.39	457.80	470.44	1.081M
Oct 13, 2026	459.54	462.44	455.81	460.75	1.083M
Oct 12, 2026	450.58	460.28	444.81	458.60	1.152M
Oct 09, 2026	444.58	452.39	442.32	451.09	981150.0
Oct 08, 2026	436.95	446.48	436.00	445.01	1.127M
Oct 07, 2026	431.76	442.59	427.59	439.17	999017.0
Oct 06, 2026	433.61	438.11	429.48	432.20	999185.0
Oct 05, 2026	426.70	437.27	426.00	434.92	1.149M
Oct 02, 2026	425.78	430.22	424.23	426.69	929810.0
Oct 01, 2026	427.25	434.46	422.45	423.39	1.099M
Sep 30, 2026	430.25	434.07	425.96	426.74	1.238M
Sep 29, 2026	430.07	433.13	426.61	431.63	883890.0
Sep 28, 2026	431.16	443.14	431.16	432.60	1.106M
Sep 25, 2026	421.59	435.78	420.00	435.61	1.020M
Sep 24, 2026	437.36	442.21	423.39	423.48	1.051M
Sep 23, 2026	441.42	446.36	433.83	436.48	1.314M
Sep 22, 2026	426.37	442.52	426.37	438.12	1.503M
Sep 21, 2026	427.75	434.07	423.43	425.97	1.419M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks