HCA Healthcare Inc (HCA)

225.59 -4.33  -1.88% NYSE Nov 30, 16:00 225.56 -0.03  -0.01% After-Hours: 20:00 USD

HCA Healthcare Price:

225.59 for Nov. 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 30, 2021 228.84 230.67 224.72 225.59 3.290M
Nov. 29, 2021 233.29 235.94 229.32 229.92 1.612M
Nov. 26, 2021 235.01 236.65 229.63 231.00 1.330M
Nov. 24, 2021 241.07 243.45 239.52 239.85 1.050M
Nov. 23, 2021 240.87 242.92 238.42 241.67 1.038M
Nov. 22, 2021 240.06 243.55 239.38 240.43 1.251M
Nov. 19, 2021 242.56 244.48 238.10 239.06 1.096M
Nov. 18, 2021 243.70 243.86 241.27 243.25 878272.0
Nov. 17, 2021 243.30 247.17 241.73 243.86 1.177M
Nov. 16, 2021 243.16 244.42 241.56 241.72 1.093M
Nov. 15, 2021 245.72 246.23 242.36 242.56 983767.0
Nov. 12, 2021 244.65 247.58 244.00 245.27 734137.0
Nov. 11, 2021 245.30 246.62 240.71 243.99 1.106M
Nov. 10, 2021 245.03 247.80 244.00 245.27 881196.0
Nov. 9, 2021 248.11 250.24 245.54 246.14 1.006M
Nov. 8, 2021 249.54 249.95 244.92 247.63 1.234M
Nov. 5, 2021 244.98 253.16 244.97 248.27 1.825M
Nov. 4, 2021 250.00 252.66 245.08 247.41 1.184M
Nov. 3, 2021 247.19 250.00 245.51 250.00 1.172M
Nov. 2, 2021 251.96 252.83 248.13 248.44 1.086M
Nov. 1, 2021 251.33 253.01 250.09 250.99 1.117M
Oct. 29, 2021 250.37 253.00 248.37 250.46 1.177M
Oct. 28, 2021 247.20 253.02 246.36 250.67 1.357M
Oct. 27, 2021 240.81 246.85 240.81 245.37 1.711M
Oct. 26, 2021 240.86 242.18 237.36 241.40 1.917M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 68.13 Mar 18 2020
Maximum 261.64 Sep 16 2021
Average 131.34

Price Related Metrics

PE Ratio 11.49
PS Ratio 1.308
PEG Ratio 0.1166
Earnings Yield 8.70%
Market Cap 70.16B
PEGY Ratio 0.1160
Operating PE Ratio 7.787
Normalized PE Ratio 13.15

News

Insider Sell: Hca Healthcare
MT Newswires 11/15 07:10 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.