HCA Healthcare Inc (HCA)
332.33
-0.67
(-0.20%)
USD |
NYSE |
Nov 21, 16:00
332.80
+0.47
(+0.14%)
After-Hours: 18:19
HCA Healthcare Price: 332.33 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 335.28 | 335.61 | 327.88 | 333.00 | 1.426M |
| Nov 19, 2024 | 334.35 | 337.00 | 330.64 | 335.11 | 1.173M |
| Nov 18, 2024 | 342.68 | 343.28 | 332.89 | 335.85 | 1.496M |
| Nov 15, 2024 | 345.41 | 345.41 | 335.16 | 342.96 | 1.863M |
| Nov 14, 2024 | 349.82 | 360.18 | 345.30 | 345.51 | 1.836M |
| Nov 13, 2024 | 350.42 | 352.00 | 347.28 | 349.32 | 1.433M |
| Nov 12, 2024 | 357.71 | 358.15 | 350.32 | 350.53 | 1.416M |
| Nov 11, 2024 | 355.67 | 360.48 | 354.58 | 357.99 | 909712.0 |
| Nov 08, 2024 | 357.08 | 358.71 | 351.92 | 354.16 | 1.253M |
| Nov 07, 2024 | 348.26 | 356.84 | 345.83 | 356.03 | 1.671M |
| Nov 06, 2024 | 349.26 | 357.73 | 345.89 | 348.75 | 3.444M |
| Nov 05, 2024 | 363.00 | 367.25 | 362.75 | 366.66 | 1.000M |
| Nov 04, 2024 | 357.85 | 368.40 | 357.61 | 363.16 | 1.548M |
| Nov 01, 2024 | 360.52 | 360.88 | 355.56 | 357.19 | 1.318M |
| Oct 31, 2024 | 358.00 | 361.40 | 357.26 | 358.74 | 1.188M |
| Oct 30, 2024 | 359.81 | 364.13 | 358.97 | 360.92 | 1.267M |
| Oct 29, 2024 | 357.00 | 361.90 | 355.27 | 360.67 | 1.640M |
| Oct 28, 2024 | 363.50 | 367.83 | 356.50 | 356.59 | 1.970M |
| Oct 25, 2024 | 370.00 | 371.00 | 357.03 | 363.55 | 4.264M |
| Oct 24, 2024 | 405.57 | 408.51 | 394.12 | 398.90 | 2.224M |
| Oct 23, 2024 | 408.18 | 410.79 | 406.33 | 410.03 | 905461.0 |
| Oct 22, 2024 | 408.07 | 411.36 | 405.15 | 408.17 | 976741.0 |
| Oct 21, 2024 | 414.18 | 415.98 | 410.57 | 410.76 | 962036.0 |
| Oct 18, 2024 | 406.46 | 417.14 | 404.75 | 415.54 | 1.094M |
| Oct 17, 2024 | 406.73 | 410.51 | 404.12 | 406.48 | 1.110M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.13
Minimum
Mar 18 2020
415.54
Maximum
Oct 18 2024
229.49
Average
240.38
Median
Dec 29 2022
Price Benchmarks
| Tenet Healthcare Corp | 147.88 |
| Universal Health Services Inc | 197.64 |
| Acadia Healthcare Co Inc | 38.60 |
| Community Health Systems Inc | 3.735 |
| DaVita Inc | 164.16 |
Price Related Metrics
| PE Ratio | 14.92 |
| PS Ratio | 1.269 |
| PEG Ratio | 1.564 |
| Price to Free Cash Flow | 15.02 |
| Earnings Yield | 6.70% |
| Market Cap | 84.18B |
| PEGY Ratio | 1.446 |
| Operating PE Ratio | 8.411 |
| Normalized PE Ratio | 15.36 |