HCA Healthcare (HCA) Price: 426.69

HCA Healthcare, Inc. (HCA)

426.69 +3.30 (+0.78%) USD | NYSE | Oct 02, 16:00

426.94 +0.25 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	425.78	430.22	424.23	426.69	929810.0
Oct 01, 2026	427.25	434.46	422.45	423.39	1.099M
Sep 30, 2026	430.25	434.07	425.96	426.74	1.238M
Sep 29, 2026	430.07	433.13	426.61	431.63	883890.0
Sep 28, 2026	431.16	443.14	431.16	432.60	1.106M
Sep 25, 2026	421.59	435.78	420.00	435.61	1.020M
Sep 24, 2026	437.36	442.21	423.39	423.48	1.051M
Sep 23, 2026	441.42	446.36	433.83	436.48	1.314M
Sep 22, 2026	426.37	442.52	426.37	438.12	1.503M
Sep 21, 2026	427.75	434.07	423.43	425.97	1.419M
Sep 18, 2026	429.17	436.14	425.37	427.71	5.445M
Sep 17, 2026	431.99	433.51	426.52	429.04	1.188M
Sep 16, 2026	420.69	433.70	420.00	430.43	1.370M
Sep 15, 2026	419.00	426.22	409.74	423.82	1.256M
Sep 14, 2026	429.96	433.80	420.00	425.49	1.306M
Sep 11, 2026	423.79	429.42	420.79	426.94	1.321M
Sep 10, 2026	422.61	426.81	415.04	421.21	1.408M
Sep 09, 2026	398.47	426.83	396.00	421.83	2.148M
Sep 08, 2026	401.55	411.75	397.60	402.02	1.765M
Sep 04, 2026	404.30	419.57	401.00	405.00	971432.0
Sep 03, 2026	406.80	413.13	401.41	409.20	1.362M
Sep 02, 2026	412.46	414.50	396.77	402.06	1.535M
Sep 01, 2026	418.43	423.42	412.29	413.58	1.258M
Aug 31, 2026	415.40	419.81	414.12	414.45	1.306M
Aug 28, 2026	423.76	426.37	416.52	417.82	1.001M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks