HCA Healthcare (HCA) Price: 498.72

HCA Healthcare, Inc. (HCA)

498.72 -1.94 (-0.39%) USD | NYSE | Nov 13, 16:00

502.00 +3.28 (+0.66%) After-Hours: 17:56

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	509.38	512.18	499.49	500.66	817827.0
Nov 11, 2026	501.65	506.04	493.50	506.04	1.201M
Nov 10, 2026	508.16	508.37	500.88	504.42	1.089M
Nov 09, 2026	500.00	507.28	498.14	504.89	954398.0
Nov 06, 2026	498.00	500.26	491.33	494.99	1.462M
Nov 05, 2026	515.08	521.48	501.84	507.48	1.658M
Nov 04, 2026	497.00	514.93	492.12	510.70	3.447M
Nov 03, 2026	463.72	470.36	460.68	462.86	991137.0
Nov 02, 2026	475.34	477.88	460.93	467.73	1.391M
Oct 30, 2026	480.34	485.72	472.46	473.19	1.120M
Oct 29, 2026	469.37	478.66	464.92	478.08	1.264M
Oct 28, 2026	445.42	466.08	445.00	463.22	2.132M
Oct 27, 2026	480.00	488.00	439.83	449.96	2.907M
Oct 26, 2026	469.54	474.49	461.39	465.26	1.881M
Oct 23, 2026	465.76	473.46	461.77	469.03	1.027M
Oct 22, 2026	460.89	467.31	456.18	467.31	872801.0
Oct 21, 2026	463.73	468.04	458.38	459.40	783110.0
Oct 20, 2026	458.07	466.20	455.00	465.75	1.316M
Oct 19, 2026	453.75	460.77	453.38	454.88	918324.0
Oct 16, 2026	472.15	472.49	453.94	458.84	1.726M
Oct 15, 2026	475.00	478.86	467.28	468.50	1.124M
Oct 14, 2026	463.09	472.39	457.80	470.44	1.081M
Oct 13, 2026	459.54	462.44	455.81	460.75	1.083M
Oct 12, 2026	450.58	460.28	444.81	458.60	1.152M
Oct 09, 2026	444.58	452.39	442.32	451.09	981150.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks