HCA Healthcare, Inc. (HCA)
372.73
-0.36
(-0.10%)
USD |
NYSE |
Jul 22, 13:12
HCA Healthcare Price : 372.73 for July 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 368.90 | 374.18 | 366.51 | 373.09 | 1.365M |
| Jul 20, 2026 | 373.44 | 376.78 | 368.00 | 370.42 | 1.499M |
| Jul 17, 2026 | 384.68 | 386.26 | 371.12 | 371.18 | 1.544M |
| Jul 16, 2026 | 379.00 | 391.45 | 377.00 | 385.74 | 1.922M |
| Jul 15, 2026 | 363.00 | 380.63 | 363.00 | 378.85 | 2.180M |
| Jul 14, 2026 | 354.35 | 372.93 | 353.99 | 363.60 | 4.228M |
| Jul 13, 2026 | 404.00 | 410.83 | 389.96 | 390.74 | 2.336M |
| Jul 10, 2026 | 411.38 | 414.18 | 400.19 | 406.59 | 1.651M |
| Jul 09, 2026 | 408.62 | 412.46 | 402.01 | 409.01 | 1.048M |
| Jul 08, 2026 | 418.88 | 418.88 | 406.84 | 410.61 | 1.650M |
| Jul 07, 2026 | 421.50 | 429.54 | 419.43 | 423.11 | 1.466M |
| Jul 06, 2026 | 414.13 | 418.30 | 410.23 | 417.07 | 1.275M |
| Jul 02, 2026 | 397.00 | 416.54 | 395.10 | 410.50 | 1.629M |
| Jul 01, 2026 | 389.77 | 394.15 | 388.01 | 393.24 | 1.177M |
| Jun 30, 2026 | 392.40 | 393.20 | 384.00 | 389.89 | 1.239M |
| Jun 29, 2026 | 395.00 | 395.03 | 389.57 | 392.33 | 1.225M |
| Jun 26, 2026 | 388.84 | 394.13 | 387.22 | 391.68 | 2.208M |
| Jun 25, 2026 | 384.75 | 391.00 | 384.65 | 386.94 | 1.146M |
| Jun 24, 2026 | 386.52 | 393.00 | 384.55 | 387.76 | 1.233M |
| Jun 23, 2026 | 384.16 | 389.84 | 381.02 | 386.92 | 1.108M |
| Jun 22, 2026 | 373.42 | 376.99 | 369.41 | 376.99 | 1.633M |
| Jun 18, 2026 | 389.85 | 391.85 | 374.30 | 375.17 | 2.657M |
| Jun 17, 2026 | 394.18 | 398.86 | 383.30 | 388.16 | 1.462M |
| Jun 16, 2026 | 390.71 | 399.38 | 389.96 | 396.93 | 1.500M |
| Jun 15, 2026 | 392.00 | 393.00 | 385.13 | 389.97 | 1.884M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenet Healthcare Corp. | 196.40 |
| Universal Health Services, Inc. | 149.18 |
| Community Health Systems, Inc. | 3.15 |
| Surgery Partners, Inc. | 15.58 |
| Encompass Health Corp. | 110.84 |
Price Related Metrics
| PE Ratio | 12.48 |
| PS Ratio | 1.095 |
| PEG Ratio | 0.4900 |
| Earnings Yield | 8.01% |
| Market Cap | 82.94B |
| PEGY Ratio | 0.4750 |
| Normalized PE Ratio | 12.48 |