HCA Healthcare Inc (HCA)
364.69
+1.53
(+0.42%)
USD |
NYSE |
Nov 05, 10:17
HCA Healthcare Price: 364.69 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 357.85 | 368.40 | 357.61 | 363.16 | 1.532M |
| Nov 01, 2024 | 360.52 | 360.88 | 355.56 | 357.19 | 1.318M |
| Oct 31, 2024 | 358.00 | 361.40 | 357.26 | 358.74 | 1.188M |
| Oct 30, 2024 | 359.81 | 364.13 | 358.97 | 360.92 | 1.267M |
| Oct 29, 2024 | 357.00 | 361.90 | 355.27 | 360.67 | 1.640M |
| Oct 28, 2024 | 363.50 | 367.83 | 356.50 | 356.59 | 1.970M |
| Oct 25, 2024 | 370.00 | 371.00 | 357.03 | 363.55 | 4.264M |
| Oct 24, 2024 | 405.57 | 408.51 | 394.12 | 398.90 | 2.224M |
| Oct 23, 2024 | 408.18 | 410.79 | 406.33 | 410.03 | 905461.0 |
| Oct 22, 2024 | 408.07 | 411.36 | 405.15 | 408.17 | 976741.0 |
| Oct 21, 2024 | 414.18 | 415.98 | 410.57 | 410.76 | 962036.0 |
| Oct 18, 2024 | 406.46 | 417.14 | 404.75 | 415.54 | 1.094M |
| Oct 17, 2024 | 406.73 | 410.51 | 404.12 | 406.48 | 1.110M |
| Oct 16, 2024 | 405.00 | 416.72 | 403.24 | 409.23 | 1.769M |
| Oct 15, 2024 | 397.28 | 411.87 | 397.28 | 401.26 | 1.603M |
| Oct 14, 2024 | 394.61 | 397.98 | 393.20 | 395.78 | 865382.0 |
| Oct 11, 2024 | 391.05 | 395.75 | 390.04 | 394.54 | 754972.0 |
| Oct 10, 2024 | 386.00 | 388.41 | 383.14 | 387.25 | 956863.0 |
| Oct 09, 2024 | 378.48 | 386.66 | 376.03 | 386.36 | 1.435M |
| Oct 08, 2024 | 382.70 | 385.63 | 370.46 | 378.58 | 1.894M |
| Oct 07, 2024 | 392.21 | 393.68 | 381.62 | 382.53 | 1.642M |
| Oct 04, 2024 | 394.34 | 395.34 | 390.40 | 394.07 | 787871.0 |
| Oct 03, 2024 | 402.91 | 402.91 | 390.60 | 392.46 | 932553.0 |
| Oct 02, 2024 | 404.36 | 407.84 | 402.55 | 403.85 | 999642.0 |
| Oct 01, 2024 | 405.71 | 407.32 | 401.87 | 405.45 | 852064.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.13
Minimum
Mar 18 2020
415.54
Maximum
Oct 18 2024
227.50
Average
239.37
Median
Nov 25 2022
Price Benchmarks
| Tenet Healthcare Corp | 163.30 |
| Universal Health Services Inc | 209.59 |
| Community Health Systems Inc | 4.31 |
| Acadia Healthcare Co Inc | 42.01 |
| DaVita Inc | 145.38 |
Price Related Metrics
| PE Ratio | 16.38 |
| PS Ratio | 1.392 |
| PEG Ratio | 1.716 |
| Price to Free Cash Flow | 16.48 |
| Earnings Yield | 6.11% |
| Market Cap | 92.37B |
| PEGY Ratio | 1.597 |
| Operating PE Ratio | 9.230 |
| Normalized PE Ratio | 16.85 |