HCA Healthcare, Inc. (HCA)
429.11
-0.08
(-0.02%)
USD |
NYSE |
Aug 24, 16:00
429.11
0.00 (0.00%)
After-Hours: 20:00
HCA Healthcare Price : 429.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 409.56 | 431.40 | 408.94 | 429.19 | 2.058M |
| Aug 20, 2026 | 403.35 | 411.14 | 403.35 | 406.27 | 1.064M |
| Aug 19, 2026 | 411.08 | 422.00 | 406.81 | 407.05 | 1.437M |
| Aug 18, 2026 | 409.05 | 417.99 | 406.14 | 411.73 | 1.450M |
| Aug 17, 2026 | 401.00 | 407.32 | 400.00 | 404.98 | 1.006M |
| Aug 14, 2026 | 410.46 | 412.69 | 403.78 | 404.68 | 936782.0 |
| Aug 13, 2026 | 414.59 | 415.85 | 405.27 | 411.74 | 1.080M |
| Aug 12, 2026 | 408.00 | 417.13 | 406.66 | 414.59 | 1.172M |
| Aug 11, 2026 | 412.37 | 419.33 | 409.75 | 411.44 | 1.122M |
| Aug 10, 2026 | 410.03 | 416.43 | 407.85 | 414.03 | 1.036M |
| Aug 07, 2026 | 404.30 | 414.47 | 401.57 | 413.36 | 1.072M |
| Aug 06, 2026 | 412.00 | 415.73 | 405.33 | 408.89 | 986691.0 |
| Aug 05, 2026 | 401.38 | 411.45 | 399.75 | 409.64 | 1.125M |
| Aug 04, 2026 | 401.95 | 403.92 | 395.56 | 400.73 | 1.319M |
| Aug 03, 2026 | 404.71 | 415.62 | 402.28 | 406.61 | 1.177M |
| Jul 31, 2026 | 395.50 | 404.52 | 391.38 | 402.59 | 1.256M |
| Jul 30, 2026 | 402.65 | 406.76 | 394.74 | 395.79 | 1.244M |
| Jul 29, 2026 | 418.11 | 421.31 | 405.76 | 408.18 | 1.850M |
| Jul 28, 2026 | 396.22 | 419.22 | 392.14 | 418.19 | 2.926M |
| Jul 27, 2026 | 383.63 | 392.66 | 383.63 | 389.62 | 1.980M |
| Jul 24, 2026 | 386.00 | 399.00 | 376.48 | 382.19 | 2.703M |
| Jul 23, 2026 | 370.09 | 378.26 | 370.00 | 376.50 | 1.482M |
| Jul 22, 2026 | 373.26 | 377.00 | 371.35 | 371.87 | 842315.0 |
| Jul 21, 2026 | 368.90 | 374.18 | 366.51 | 373.09 | 1.365M |
| Jul 20, 2026 | 373.44 | 376.78 | 368.00 | 370.42 | 1.499M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenet Healthcare Corp. | 278.51 |
| Universal Health Services, Inc. | 176.37 |
| Community Health Systems, Inc. | 3.005 |
| Surgery Partners, Inc. | 13.94 |
| Encompass Health Corp. | 120.93 |
Price Related Metrics
| PE Ratio | 14.37 |
| PS Ratio | 1.260 |
| PEG Ratio | 0.5641 |
| Price to Free Cash Flow | 16.39 |
| Earnings Yield | 6.96% |
| Market Cap | 93.53B |
| PEGY Ratio | 0.5491 |
| Operating PE Ratio | 8.143 |
| Normalized PE Ratio | 14.37 |