United Homes Group Inc (UHG)
6.99
+0.18
(+2.64%)
USD |
NASDAQ |
May 03, 16:00
6.99
0.00 (0.00%)
After-Hours: 20:00
United Homes Group Price: 6.99 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 6.86 | 6.95 | 6.75 | 6.81 | 26777.00 |
May 01, 2024 | 6.68 | 6.994 | 6.68 | 6.84 | 4480.00 |
Apr 30, 2024 | 6.75 | 6.75 | 6.610 | 6.68 | 30431.00 |
Apr 29, 2024 | 6.73 | 6.85 | 6.51 | 6.69 | 15702.00 |
Apr 26, 2024 | 6.59 | 6.75 | 6.45 | 6.69 | 4027.00 |
Apr 25, 2024 | 6.25 | 6.40 | 6.25 | 6.40 | 4773.00 |
Apr 24, 2024 | 6.27 | 6.40 | 6.25 | 6.33 | 167007.0 |
Apr 23, 2024 | 6.48 | 6.49 | 6.25 | 6.35 | 126942.0 |
Apr 22, 2024 | 6.40 | 6.50 | 6.374 | 6.41 | 23017.00 |
Apr 19, 2024 | 6.30 | 6.48 | 6.28 | 6.35 | 16574.00 |
Apr 18, 2024 | 6.43 | 6.43 | 6.31 | 6.31 | 27610.00 |
Apr 17, 2024 | 6.40 | 6.40 | 6.280 | 6.39 | 15069.00 |
Apr 16, 2024 | 6.29 | 6.62 | 6.27 | 6.27 | 13525.00 |
Apr 15, 2024 | 6.00 | 6.47 | 6.00 | 6.41 | 173254.0 |
Apr 12, 2024 | 6.39 | 6.39 | 6.01 | 6.01 | 28566.00 |
Apr 11, 2024 | 7.00 | 7.10 | 6.40 | 6.58 | 64064.00 |
Apr 10, 2024 | 7.24 | 7.24 | 7.00 | 7.10 | 5807.00 |
Apr 09, 2024 | 7.01 | 7.25 | 6.89 | 7.25 | 13913.00 |
Apr 08, 2024 | 7.64 | 7.64 | 6.89 | 6.91 | 69301.00 |
Apr 05, 2024 | 6.95 | 7.23 | 6.916 | 7.01 | 10159.00 |
Apr 04, 2024 | 6.71 | 6.88 | 6.71 | 6.75 | 7942.00 |
Apr 03, 2024 | 6.66 | 6.98 | 6.550 | 6.71 | 19613.00 |
Apr 02, 2024 | 6.61 | 7.103 | 6.54 | 6.79 | 7432.00 |
Apr 01, 2024 | 6.98 | 7.10 | 6.77 | 6.80 | 10960.00 |
Mar 28, 2024 | 7.16 | 7.65 | 6.99 | 6.99 | 17630.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.23
Minimum
Oct 02 2023
20.80
Maximum
Mar 31 2023
9.444
Average
9.77
Median
May 03 2021
Price Benchmarks
Green Brick Partners Inc | 56.61 |
KB Home | 68.79 |
Lennar Corp | 158.11 |
Meritage Homes Corp | 177.08 |
Legacy Housing Corp | 21.24 |
Price Related Metrics
PE Ratio | 7.411 |
PS Ratio | 0.9573 |
Price to Free Cash Flow | 14.38 |
Earnings Yield | 13.49% |
Market Cap | 338.12M |
Operating PE Ratio | 27.58 |