United Homes Group Inc (UHG)
6.00
-0.24
(-3.77%)
USD |
NASDAQ |
Nov 21, 16:00
6.00
0.00 (0.00%)
After-Hours: 20:00
United Homes Group Price: 6.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.495 | 6.495 | 6.21 | 6.235 | 20967.00 |
| Nov 19, 2024 | 6.18 | 6.69 | 5.94 | 6.69 | 13191.00 |
| Nov 18, 2024 | 6.06 | 6.40 | 5.818 | 6.18 | 31251.00 |
| Nov 15, 2024 | 6.30 | 6.40 | 6.085 | 6.17 | 23864.00 |
| Nov 14, 2024 | 6.37 | 6.37 | 6.225 | 6.26 | 12178.00 |
| Nov 13, 2024 | 6.49 | 6.88 | 6.37 | 6.37 | 36022.00 |
| Nov 12, 2024 | 6.78 | 6.84 | 6.27 | 6.54 | 44418.00 |
| Nov 11, 2024 | 6.40 | 6.93 | 6.115 | 6.93 | 50194.00 |
| Nov 08, 2024 | 5.96 | 6.40 | 5.852 | 6.34 | 23995.00 |
| Nov 07, 2024 | 6.00 | 6.33 | 5.90 | 6.08 | 35617.00 |
| Nov 06, 2024 | 5.97 | 6.17 | 5.850 | 6.00 | 52825.00 |
| Nov 05, 2024 | 5.65 | 6.23 | 5.65 | 5.89 | 40292.00 |
| Nov 04, 2024 | 5.68 | 5.87 | 5.51 | 5.77 | 26242.00 |
| Nov 01, 2024 | 5.536 | 6.00 | 5.430 | 5.81 | 28157.00 |
| Oct 31, 2024 | 5.44 | 5.895 | 5.39 | 5.39 | 33677.00 |
| Oct 30, 2024 | 5.49 | 5.76 | 5.41 | 5.59 | 17922.00 |
| Oct 29, 2024 | 5.46 | 5.75 | 5.39 | 5.66 | 20424.00 |
| Oct 28, 2024 | 5.53 | 5.67 | 5.44 | 5.64 | 12895.00 |
| Oct 25, 2024 | 5.597 | 5.79 | 5.59 | 5.59 | 16877.00 |
| Oct 24, 2024 | 5.50 | 5.64 | 5.411 | 5.64 | 7645.00 |
| Oct 23, 2024 | 5.26 | 5.51 | 5.20 | 5.51 | 27856.00 |
| Oct 22, 2024 | 5.48 | 5.66 | 5.25 | 5.37 | 15319.00 |
| Oct 21, 2024 | 5.75 | 5.82 | 5.56 | 5.56 | 5443.00 |
| Oct 18, 2024 | 5.97 | 6.00 | 5.71 | 5.76 | 10424.00 |
| Oct 17, 2024 | 5.98 | 6.05 | 5.805 | 5.96 | 20139.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.17
Minimum
Sep 12 2024
20.80
Maximum
Mar 31 2023
8.914
Average
9.75
Median
Mar 29 2021
Price Benchmarks
| Green Brick Partners Inc | 68.64 |
| KB Home | 77.80 |
| Lennar Corp | 168.12 |
| Meritage Homes Corp | 177.63 |
| Legacy Housing Corp | 25.58 |
Price Related Metrics
| PS Ratio | 0.7925 |
| Price to Book Value | 14.68 |
| Earnings Yield | -9.83% |
| Market Cap | 290.45M |
| Operating PE Ratio | 60.13 |