United Homes Group Inc (UHG)
7.72
+0.35
(+4.75%)
USD |
NASDAQ |
Nov 29, 16:00
7.77
+0.05
(+0.65%)
After-Hours: 20:00
United Homes Group Price: 7.72 for Nov. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2023 | 7.40 | 7.89 | 7.40 | 7.72 | 21378.00 |
| Nov 28, 2023 | 7.56 | 7.910 | 7.32 | 7.37 | 16773.00 |
| Nov 27, 2023 | 7.92 | 7.98 | 7.30 | 7.43 | 65476.00 |
| Nov 24, 2023 | 7.70 | 7.89 | 7.660 | 7.88 | 4389.00 |
| Nov 22, 2023 | 7.54 | 7.948 | 7.54 | 7.71 | 4532.00 |
| Nov 21, 2023 | 7.29 | 7.721 | 7.29 | 7.55 | 13029.00 |
| Nov 20, 2023 | 7.44 | 7.59 | 6.75 | 7.59 | 16704.00 |
| Nov 17, 2023 | 7.25 | 7.676 | 6.98 | 7.40 | 35384.00 |
| Nov 16, 2023 | 7.76 | 7.890 | 7.01 | 7.18 | 5875.00 |
| Nov 15, 2023 | 7.51 | 7.93 | 7.51 | 7.69 | 14073.00 |
| Nov 14, 2023 | 6.97 | 8.23 | 6.97 | 7.68 | 129093.0 |
| Nov 13, 2023 | 6.80 | 7.01 | 6.60 | 6.98 | 25480.00 |
| Nov 10, 2023 | 6.66 | 6.80 | 6.57 | 6.76 | 8957.00 |
| Nov 09, 2023 | 6.83 | 6.83 | 6.52 | 6.66 | 7234.00 |
| Nov 08, 2023 | 7.00 | 7.36 | 6.820 | 6.99 | 16404.00 |
| Nov 07, 2023 | 6.71 | 7.34 | 6.71 | 6.91 | 13460.00 |
| Nov 06, 2023 | 7.00 | 7.13 | 6.815 | 6.82 | 12877.00 |
| Nov 03, 2023 | 6.99 | 7.75 | 6.84 | 7.19 | 43502.00 |
| Nov 02, 2023 | 6.64 | 7.35 | 6.64 | 6.86 | 33273.00 |
| Nov 01, 2023 | 6.90 | 6.95 | 6.535 | 6.60 | 9506.00 |
| Oct 31, 2023 | 6.54 | 6.770 | 6.54 | 6.70 | 8653.00 |
| Oct 30, 2023 | 6.23 | 6.59 | 6.23 | 6.59 | 7892.00 |
| Oct 27, 2023 | 6.12 | 6.40 | 6.12 | 6.26 | 6443.00 |
| Oct 26, 2023 | 6.50 | 6.70 | 6.134 | 6.21 | 18449.00 |
| Oct 25, 2023 | 7.09 | 7.09 | 6.41 | 6.47 | 104157.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.23
Minimum
Oct 02 2023
20.80
Maximum
Mar 31 2023
9.787
Average
9.796
Median
Price Benchmarks
| Green Brick Partners Inc | 47.75 |
| KB Home | 52.41 |
| Lennar Corp | 126.84 |
| Meritage Homes Corp | 140.81 |
| Legacy Housing Corp | 22.50 |
Price Related Metrics
| PE Ratio | 3.044 |
| PS Ratio | 1.008 |
| PEG Ratio | 0.1601 |
| Price to Book Value | 10.82 |
| Price to Free Cash Flow | 7.015 |
| Earnings Yield | 32.85% |
| Market Cap | 375.73M |
| PEGY Ratio | 0.1601 |
| Operating PE Ratio | 19.02 |
| Normalized PE Ratio | 17.91 |