United Homes Group, Inc. (UHG)
1.22
0.00 (0.00%)
USD |
NASDAQ |
Oct 05, 16:00
United Homes Group Price : 1.22 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Oct 02, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Oct 01, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Sep 30, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Sep 29, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Sep 28, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Sep 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Sep 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Sep 23, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Sep 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Sep 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Sep 18, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Sep 17, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Sep 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Sep 15, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Sep 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Sep 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Sep 10, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Sep 09, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Sep 08, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Sep 04, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Sep 03, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Sep 02, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Sep 01, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Aug 31, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Green Brick Partners, Inc. | 65.47 |
| KB Home | 45.04 |
| M/I Homes, Inc. | 132.00 |
| NVR, Inc. | 5970.21 |
| Smith Douglas Homes Corp. | 10.07 |
Price Related Metrics
| Market Cap | 71.75M |