United Homes Group Inc (UHG)
5.78
-0.03
(-0.52%)
USD |
NASDAQ |
Nov 04, 16:00
5.78
0.00 (0.00%)
After-Hours: 20:00
United Homes Group Price: 5.78 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 5.536 | 6.00 | 5.430 | 5.81 | 28157.00 |
| Oct 31, 2024 | 5.44 | 5.895 | 5.39 | 5.39 | 33677.00 |
| Oct 30, 2024 | 5.49 | 5.76 | 5.41 | 5.59 | 17922.00 |
| Oct 29, 2024 | 5.46 | 5.75 | 5.39 | 5.66 | 20424.00 |
| Oct 28, 2024 | 5.53 | 5.67 | 5.44 | 5.64 | 12895.00 |
| Oct 25, 2024 | 5.597 | 5.79 | 5.59 | 5.59 | 16877.00 |
| Oct 24, 2024 | 5.50 | 5.64 | 5.411 | 5.64 | 7645.00 |
| Oct 23, 2024 | 5.26 | 5.51 | 5.20 | 5.51 | 27856.00 |
| Oct 22, 2024 | 5.48 | 5.66 | 5.25 | 5.37 | 15319.00 |
| Oct 21, 2024 | 5.75 | 5.82 | 5.56 | 5.56 | 5443.00 |
| Oct 18, 2024 | 5.97 | 6.00 | 5.71 | 5.76 | 10424.00 |
| Oct 17, 2024 | 5.98 | 6.05 | 5.805 | 5.96 | 20139.00 |
| Oct 16, 2024 | 5.89 | 6.13 | 5.855 | 6.03 | 23784.00 |
| Oct 15, 2024 | 5.70 | 5.82 | 5.70 | 5.82 | 8161.00 |
| Oct 14, 2024 | 5.75 | 5.80 | 5.62 | 5.80 | 5618.00 |
| Oct 11, 2024 | 5.846 | 5.85 | 5.65 | 5.75 | 13486.00 |
| Oct 10, 2024 | 5.42 | 5.73 | 5.42 | 5.64 | 11999.00 |
| Oct 09, 2024 | 5.51 | 5.80 | 5.51 | 5.55 | 21366.00 |
| Oct 08, 2024 | 5.73 | 5.77 | 5.40 | 5.52 | 18632.00 |
| Oct 07, 2024 | 5.99 | 5.99 | 5.64 | 5.64 | 38642.00 |
| Oct 04, 2024 | 6.11 | 6.20 | 5.90 | 6.00 | 59725.00 |
| Oct 03, 2024 | 6.18 | 6.25 | 6.06 | 6.12 | 20934.00 |
| Oct 02, 2024 | 6.20 | 6.342 | 5.92 | 6.27 | 55704.00 |
| Oct 01, 2024 | 6.20 | 6.38 | 6.11 | 6.13 | 22289.00 |
| Sep 30, 2024 | 6.40 | 6.54 | 5.97 | 6.14 | 88430.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.17
Minimum
Sep 12 2024
20.80
Maximum
Mar 31 2023
8.951
Average
9.75
Median
Mar 29 2021
Price Benchmarks
| Green Brick Partners Inc | 70.13 |
| KB Home | 79.75 |
| Lennar Corp | 172.59 |
| Meritage Homes Corp | 185.64 |
| Legacy Housing Corp | 25.10 |
Price Related Metrics
| PE Ratio | 3.026 |
| PS Ratio | 0.8774 |
| Price to Book Value | 10.86 |
| Earnings Yield | 33.05% |
| Market Cap | 279.64M |
| Operating PE Ratio | 61.05 |