United Homes Group, Inc. (UHG)
1.22
0.00 (0.00%)
USD |
NASDAQ |
Sep 15, 16:00
United Homes Group Price : 1.22 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Sep 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Sep 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Sep 10, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Sep 09, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Sep 08, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Sep 04, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Sep 03, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Sep 02, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Sep 01, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Aug 31, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Aug 28, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Aug 27, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Aug 26, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Aug 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Aug 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Aug 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Aug 20, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Aug 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Aug 18, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Aug 17, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Aug 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Aug 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Aug 12, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Aug 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Green Brick Partners, Inc. | 67.12 |
| KB Home | 49.52 |
| M/I Homes, Inc. | 142.33 |
| NVR, Inc. | 6257.45 |
| Smith Douglas Homes Corp. | 10.79 |
Price Related Metrics
| PS Ratio | 0.1762 |
| Price to Book Value | 1.251 |
| Earnings Yield | -22.75% |
| Market Cap | 71.75M |
| Operating PE Ratio | 9.819 |