Smith Douglas Homes Corp. (SDHC)
12.10
-0.32
(-2.58%)
USD |
NYSE |
Aug 25, 10:21
Smith Douglas Homes Price : 12.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.47 | 13.30 | 12.27 | 12.42 | 78067.00 |
| Aug 21, 2026 | 12.57 | 12.70 | 12.33 | 12.41 | 40463.00 |
| Aug 20, 2026 | 13.11 | 13.14 | 12.43 | 12.48 | 28370.00 |
| Aug 19, 2026 | 13.78 | 13.99 | 13.28 | 13.34 | 59877.00 |
| Aug 18, 2026 | 13.89 | 14.30 | 13.21 | 13.46 | 53670.00 |
| Aug 17, 2026 | 14.18 | 14.32 | 13.52 | 13.99 | 38359.00 |
| Aug 14, 2026 | 14.06 | 14.50 | 13.98 | 13.98 | 30133.00 |
| Aug 13, 2026 | 13.81 | 14.33 | 13.78 | 14.17 | 17531.00 |
| Aug 12, 2026 | 14.15 | 14.85 | 14.15 | 14.29 | 39035.00 |
| Aug 11, 2026 | 14.10 | 14.70 | 14.10 | 14.39 | 28516.00 |
| Aug 10, 2026 | 13.78 | 14.25 | 13.37 | 13.88 | 47728.00 |
| Aug 07, 2026 | 14.01 | 14.80 | 13.42 | 13.86 | 46168.00 |
| Aug 06, 2026 | 14.83 | 15.14 | 13.64 | 14.05 | 50453.00 |
| Aug 05, 2026 | 15.13 | 15.55 | 15.13 | 15.55 | 21270.00 |
| Aug 04, 2026 | 14.90 | 15.42 | 14.56 | 15.24 | 32621.00 |
| Aug 03, 2026 | 14.95 | 15.25 | 14.81 | 14.81 | 38125.00 |
| Jul 31, 2026 | 14.81 | 15.20 | 14.55 | 14.83 | 43029.00 |
| Jul 30, 2026 | 15.10 | 15.14 | 14.54 | 14.95 | 32594.00 |
| Jul 29, 2026 | 15.33 | 15.75 | 14.72 | 15.04 | 48547.00 |
| Jul 28, 2026 | 15.38 | 15.67 | 15.20 | 15.55 | 26205.00 |
| Jul 27, 2026 | 15.33 | 15.74 | 14.83 | 14.92 | 40749.00 |
| Jul 24, 2026 | 15.06 | 15.61 | 14.88 | 15.26 | 42559.00 |
| Jul 23, 2026 | 14.31 | 14.94 | 14.14 | 14.64 | 43654.00 |
| Jul 22, 2026 | 14.74 | 15.12 | 14.55 | 14.67 | 36645.00 |
| Jul 21, 2026 | 14.49 | 14.92 | 14.04 | 14.45 | 25454.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NVR, Inc. | 6365.80 |
| Green Brick Partners, Inc. | 72.80 |
| KB Home | 55.77 |
| M/I Homes, Inc. | 151.61 |
| United Homes Group, Inc. | 1.22 |
Price Related Metrics
| PE Ratio | 16.90 |
| PS Ratio | 0.1074 |
| Price to Book Value | 1.277 |
| Price to Free Cash Flow | 3.177 |
| Earnings Yield | 5.92% |
| Market Cap | 101.48M |
| Operating PE Ratio | 2.381 |
| Normalized PE Ratio | 14.44 |