Smith Douglas Homes Corp. (SDHC)
10.79
+0.03
(+0.28%)
USD |
NYSE |
Sep 15, 16:00
10.72
-0.07
(-0.65%)
After-Hours: 20:00
Smith Douglas Homes Price : 10.79 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.87 | 11.56 | 10.71 | 10.79 | 38746.00 |
| Sep 14, 2026 | 10.47 | 10.84 | 10.47 | 10.76 | 76816.00 |
| Sep 11, 2026 | 10.50 | 10.76 | 10.33 | 10.58 | 121240.0 |
| Sep 10, 2026 | 10.01 | 10.71 | 10.01 | 10.42 | 90923.00 |
| Sep 09, 2026 | 10.67 | 10.70 | 10.20 | 10.33 | 42304.00 |
| Sep 08, 2026 | 10.97 | 11.16 | 10.62 | 10.67 | 51110.00 |
| Sep 04, 2026 | 11.11 | 11.39 | 10.85 | 11.21 | 59768.00 |
| Sep 03, 2026 | 11.15 | 11.64 | 10.91 | 10.97 | 30995.00 |
| Sep 02, 2026 | 11.50 | 11.94 | 11.04 | 11.10 | 36687.00 |
| Sep 01, 2026 | 11.94 | 12.25 | 11.33 | 11.41 | 32515.00 |
| Aug 31, 2026 | 12.31 | 12.75 | 11.88 | 12.08 | 56688.00 |
| Aug 28, 2026 | 12.15 | 12.64 | 12.15 | 12.34 | 157444.0 |
| Aug 27, 2026 | 12.44 | 12.54 | 12.06 | 12.15 | 26493.00 |
| Aug 26, 2026 | 12.46 | 12.64 | 12.29 | 12.54 | 48463.00 |
| Aug 25, 2026 | 12.66 | 12.91 | 12.01 | 12.42 | 121749.0 |
| Aug 24, 2026 | 12.47 | 13.30 | 12.27 | 12.42 | 78067.00 |
| Aug 21, 2026 | 12.57 | 12.70 | 12.33 | 12.41 | 40463.00 |
| Aug 20, 2026 | 13.11 | 13.14 | 12.43 | 12.48 | 28370.00 |
| Aug 19, 2026 | 13.78 | 13.99 | 13.28 | 13.34 | 59877.00 |
| Aug 18, 2026 | 13.89 | 14.30 | 13.21 | 13.46 | 53670.00 |
| Aug 17, 2026 | 14.18 | 14.32 | 13.52 | 13.99 | 38359.00 |
| Aug 14, 2026 | 14.06 | 14.50 | 13.98 | 13.98 | 30133.00 |
| Aug 13, 2026 | 13.81 | 14.33 | 13.78 | 14.17 | 17531.00 |
| Aug 12, 2026 | 14.15 | 14.85 | 14.15 | 14.29 | 39035.00 |
| Aug 11, 2026 | 14.10 | 14.70 | 14.10 | 14.39 | 28516.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KB Home | 49.52 |
| NVR, Inc. | 6257.45 |
| Green Brick Partners, Inc. | 67.12 |
| M/I Homes, Inc. | 142.33 |
| United Homes Group, Inc. | 1.22 |
Price Related Metrics
| PE Ratio | 15.07 |
| PS Ratio | 0.0957 |
| Price to Book Value | 1.139 |
| Price to Free Cash Flow | 2.833 |
| Earnings Yield | 6.63% |
| Market Cap | 90.50M |
| Operating PE Ratio | 2.123 |
| Normalized PE Ratio | 12.88 |