Smith Douglas Homes Corp (SDHC)
31.52
+0.28
(+0.88%)
USD |
NYSE |
Nov 21, 16:00
31.52
0.00 (0.00%)
After-Hours: 20:00
Smith Douglas Homes Price: 31.52 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 30.10 | 31.26 | 29.92 | 31.24 | 55699.00 |
| Nov 19, 2024 | 29.50 | 30.50 | 28.70 | 30.15 | 70441.00 |
| Nov 18, 2024 | 30.74 | 30.90 | 29.63 | 29.65 | 46330.00 |
| Nov 15, 2024 | 30.69 | 31.59 | 30.01 | 30.52 | 107588.0 |
| Nov 14, 2024 | 31.65 | 32.21 | 30.01 | 30.51 | 57903.00 |
| Nov 13, 2024 | 32.80 | 32.94 | 30.75 | 31.05 | 206031.0 |
| Nov 12, 2024 | 35.70 | 35.70 | 32.96 | 33.11 | 65395.00 |
| Nov 11, 2024 | 37.07 | 37.90 | 35.67 | 35.67 | 29012.00 |
| Nov 08, 2024 | 34.50 | 36.95 | 33.63 | 36.33 | 57531.00 |
| Nov 07, 2024 | 33.81 | 34.82 | 33.81 | 34.18 | 20305.00 |
| Nov 06, 2024 | 36.22 | 36.29 | 32.99 | 34.08 | 54969.00 |
| Nov 05, 2024 | 32.85 | 35.27 | 32.85 | 35.10 | 31467.00 |
| Nov 04, 2024 | 33.57 | 34.46 | 33.09 | 33.18 | 27436.00 |
| Nov 01, 2024 | 33.57 | 33.85 | 32.97 | 33.57 | 36623.00 |
| Oct 31, 2024 | 34.25 | 34.55 | 32.94 | 33.12 | 25270.00 |
| Oct 30, 2024 | 34.03 | 34.75 | 34.03 | 34.30 | 18385.00 |
| Oct 29, 2024 | 33.36 | 34.09 | 32.50 | 34.03 | 44226.00 |
| Oct 28, 2024 | 34.32 | 35.89 | 34.03 | 34.07 | 27188.00 |
| Oct 25, 2024 | 34.36 | 34.46 | 34.08 | 34.09 | 34067.00 |
| Oct 24, 2024 | 33.80 | 34.27 | 33.60 | 34.25 | 32604.00 |
| Oct 23, 2024 | 32.96 | 33.92 | 32.96 | 33.48 | 64206.00 |
| Oct 22, 2024 | 35.07 | 35.07 | 33.02 | 33.04 | 44492.00 |
| Oct 21, 2024 | 37.50 | 37.72 | 35.01 | 35.28 | 28226.00 |
| Oct 18, 2024 | 36.78 | 37.57 | 36.78 | 37.50 | 28976.00 |
| Oct 17, 2024 | 36.86 | 37.24 | 35.57 | 36.76 | 38470.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.89
Minimum
Jul 03 2024
38.69
Maximum
Sep 19 2024
30.01
Average
29.68
Median
May 07 2024
Price Benchmarks
| Century Communities Inc | 87.22 |
| Umbra Companies Inc | 3.52 |
| Landsea Homes Corp | 10.88 |
| Belpointe PREP LLC | 69.00 |
| Seaport Entertainment Group Inc | 31.03 |
Price Related Metrics
| PE Ratio | 16.69 |
| PS Ratio | 1.790 |
| Price to Book Value | 23.62 |
| Price to Free Cash Flow | 51.38 |
| Earnings Yield | 5.99% |
| Market Cap | 1.616B |
| Operating PE Ratio | 13.62 |
| Normalized PE Ratio | 16.69 |