NVR, Inc. (NVR)
6150.47
-91.76
(-1.47%)
USD |
NYSE |
Sep 18, 16:00
6150.35
-0.12
(0.00%)
After-Hours: 20:00
NVR Price : 6150.47 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 6211.21 | 6250.00 | 6142.15 | 6150.47 | 123795.0 |
| Sep 17, 2026 | 6226.51 | 6314.28 | 6173.12 | 6242.23 | 32143.00 |
| Sep 16, 2026 | 6270.03 | 6323.15 | 6150.00 | 6186.43 | 38631.00 |
| Sep 15, 2026 | 6274.83 | 6311.56 | 6230.00 | 6257.45 | 32024.00 |
| Sep 14, 2026 | 6153.30 | 6321.50 | 6150.01 | 6299.56 | 31289.00 |
| Sep 11, 2026 | 6150.30 | 6191.97 | 6062.58 | 6160.76 | 37220.00 |
| Sep 10, 2026 | 6258.98 | 6258.98 | 6057.84 | 6088.28 | 49967.00 |
| Sep 09, 2026 | 6136.22 | 6206.60 | 6100.00 | 6187.30 | 37470.00 |
| Sep 08, 2026 | 6221.24 | 6234.01 | 6096.28 | 6116.86 | 46452.00 |
| Sep 04, 2026 | 6367.15 | 6377.24 | 6281.28 | 6298.85 | 29530.00 |
| Sep 03, 2026 | 6379.54 | 6462.63 | 6310.43 | 6373.95 | 38113.00 |
| Sep 02, 2026 | 6317.16 | 6371.00 | 6240.00 | 6326.95 | 36574.00 |
| Sep 01, 2026 | 6292.00 | 6370.23 | 6250.00 | 6275.82 | 46257.00 |
| Aug 31, 2026 | 6332.73 | 6401.96 | 6301.50 | 6315.23 | 40891.00 |
| Aug 28, 2026 | 6402.00 | 6458.15 | 6335.00 | 6396.27 | 23767.00 |
| Aug 27, 2026 | 6315.70 | 6386.36 | 6269.16 | 6365.45 | 37084.00 |
| Aug 26, 2026 | 6394.45 | 6469.99 | 6305.05 | 6368.12 | 29594.00 |
| Aug 25, 2026 | 6453.22 | 6453.22 | 6330.73 | 6433.74 | 31774.00 |
| Aug 24, 2026 | 6407.19 | 6469.99 | 6354.66 | 6397.59 | 25632.00 |
| Aug 21, 2026 | 6359.03 | 6438.95 | 6266.75 | 6358.51 | 28418.00 |
| Aug 20, 2026 | 6333.75 | 6398.65 | 6280.18 | 6300.00 | 33099.00 |
| Aug 19, 2026 | 6342.10 | 6526.86 | 6342.10 | 6418.86 | 32907.00 |
| Aug 18, 2026 | 6345.96 | 6345.96 | 6217.21 | 6248.37 | 34537.00 |
| Aug 17, 2026 | 6284.90 | 6336.17 | 6238.80 | 6298.83 | 24723.00 |
| Aug 14, 2026 | 6355.27 | 6384.68 | 6295.62 | 6307.93 | 23522.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| D.R. Horton, Inc. | 138.02 |
| Lennar Corp. | 76.43 |
| PulteGroup, Inc. | 117.26 |
| Toll Brothers, Inc. | 133.06 |
| KB Home | 47.12 |
Price Related Metrics
| PE Ratio | 15.95 |
| PS Ratio | 1.941 |
| Price to Book Value | 4.664 |
| Price to Free Cash Flow | 17.32 |
| Earnings Yield | 6.27% |
| Market Cap | 15.82B |
| Operating PE Ratio | 14.92 |
| Normalized PE Ratio | 16.04 |