NVR Inc (NVR)
8099.96
+119.22
(+1.49%)
USD |
NYSE |
Mar 28, 16:00
8085.53
-14.43
(-0.18%)
Pre-Market: 20:00
NVR Price: 8099.96 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 8010.00 | 8158.99 | 8010.00 | 8099.96 | 17603.00 |
Mar 27, 2024 | 7910.00 | 8023.87 | 7852.75 | 7980.74 | 14800.00 |
Mar 26, 2024 | 7920.05 | 7999.54 | 7842.33 | 7865.00 | 16607.00 |
Mar 25, 2024 | 7967.70 | 8014.77 | 7907.05 | 7907.05 | 14232.00 |
Mar 22, 2024 | 7987.00 | 8035.14 | 7861.60 | 7971.71 | 19122.00 |
Mar 21, 2024 | 8022.92 | 8118.23 | 7963.89 | 8001.96 | 23874.00 |
Mar 20, 2024 | 7806.42 | 7981.37 | 7783.21 | 7958.45 | 21379.00 |
Mar 19, 2024 | 7653.98 | 7819.65 | 7647.58 | 7791.54 | 19679.00 |
Mar 18, 2024 | 7635.00 | 7683.27 | 7526.79 | 7630.84 | 17945.00 |
Mar 15, 2024 | 7499.05 | 7671.23 | 7499.05 | 7565.87 | 39310.00 |
Mar 14, 2024 | 7793.58 | 7840.00 | 7511.55 | 7559.53 | 24952.00 |
Mar 13, 2024 | 7723.87 | 7820.00 | 7721.47 | 7746.30 | 18458.00 |
Mar 12, 2024 | 7612.59 | 7772.94 | 7547.07 | 7723.00 | 15773.00 |
Mar 11, 2024 | 7640.00 | 7655.80 | 7537.11 | 7625.00 | 18496.00 |
Mar 08, 2024 | 7693.67 | 7761.26 | 7633.42 | 7654.99 | 18226.00 |
Mar 07, 2024 | 7760.00 | 7825.00 | 7679.60 | 7682.30 | 27650.00 |
Mar 06, 2024 | 7679.98 | 7754.00 | 7634.28 | 7709.27 | 16582.00 |
Mar 05, 2024 | 7651.83 | 7770.00 | 7583.62 | 7595.10 | 15278.00 |
Mar 04, 2024 | 7698.43 | 7776.17 | 7651.83 | 7651.83 | 16312.00 |
Mar 01, 2024 | 7531.02 | 7712.00 | 7531.02 | 7687.10 | 14982.00 |
Feb 29, 2024 | 7600.75 | 7700.00 | 7570.10 | 7625.57 | 27980.00 |
Feb 28, 2024 | 7532.00 | 7605.64 | 7532.00 | 7584.99 | 12369.00 |
Feb 27, 2024 | 7561.41 | 7635.00 | 7506.13 | 7543.11 | 10588.00 |
Feb 26, 2024 | 7612.25 | 7628.54 | 7569.56 | 7569.56 | 9788.00 |
Feb 23, 2024 | 7538.00 | 7615.00 | 7530.00 | 7584.75 | 13832.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2175.00
Minimum
Mar 23 2020
8099.96
Maximum
Mar 28 2024
4671.82
Average
4509.98
Median
Feb 02 2021
Price Benchmarks
Toll Brothers Inc | 129.37 |
Tri Pointe Homes Inc | 38.66 |
D.R. Horton Inc | 164.55 |
KB Home | 70.88 |
Lennar Corp | 171.98 |
Price Related Metrics
PE Ratio | 17.49 |
PS Ratio | 2.919 |
Price to Book Value | 5.929 |
Earnings Yield | 5.72% |
Market Cap | 25.88B |
Operating PE Ratio | 14.26 |
Normalized PE Ratio | 17.49 |