NVR, Inc. (NVR)
6625.01
-76.09
(-1.14%)
USD |
NYSE |
Jul 17, 10:49
NVR Price : 6625.01 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 6520.00 | 6712.85 | 6518.08 | 6701.10 | 34850.00 |
| Jul 15, 2026 | 6367.50 | 6525.00 | 6339.01 | 6497.57 | 23588.00 |
| Jul 14, 2026 | 6475.00 | 6477.95 | 6307.00 | 6378.80 | 23208.00 |
| Jul 13, 2026 | 6479.40 | 6551.59 | 6417.96 | 6437.99 | 27539.00 |
| Jul 10, 2026 | 6537.99 | 6575.00 | 6474.72 | 6479.39 | 18418.00 |
| Jul 09, 2026 | 6464.38 | 6515.01 | 6410.71 | 6471.44 | 15697.00 |
| Jul 08, 2026 | 6626.01 | 6659.53 | 6404.72 | 6429.13 | 23759.00 |
| Jul 07, 2026 | 6725.00 | 6817.52 | 6633.15 | 6693.69 | 19913.00 |
| Jul 06, 2026 | 6700.00 | 6701.25 | 6555.65 | 6693.66 | 19560.00 |
| Jul 02, 2026 | 6678.42 | 6773.05 | 6631.19 | 6750.79 | 19038.00 |
| Jul 01, 2026 | 6783.90 | 6879.12 | 6640.70 | 6643.73 | 22181.00 |
| Jun 30, 2026 | 6825.00 | 6855.23 | 6741.02 | 6813.40 | 27487.00 |
| Jun 29, 2026 | 6800.00 | 6836.67 | 6710.81 | 6821.03 | 25088.00 |
| Jun 26, 2026 | 6836.39 | 6900.16 | 6809.89 | 6828.62 | 47747.00 |
| Jun 25, 2026 | 6765.93 | 6956.48 | 6765.93 | 6814.44 | 22417.00 |
| Jun 24, 2026 | 6470.10 | 6866.78 | 6470.10 | 6764.83 | 32105.00 |
| Jun 23, 2026 | 6331.00 | 6445.61 | 6325.01 | 6389.57 | 27035.00 |
| Jun 22, 2026 | 6452.30 | 6492.01 | 6347.39 | 6352.55 | 32153.00 |
| Jun 18, 2026 | 6374.99 | 6558.01 | 6350.67 | 6490.93 | 58644.00 |
| Jun 17, 2026 | 6386.41 | 6529.02 | 6257.69 | 6275.94 | 29320.00 |
| Jun 16, 2026 | 6380.28 | 6489.76 | 6380.28 | 6437.58 | 23796.00 |
| Jun 15, 2026 | 6474.26 | 6547.31 | 6328.89 | 6335.00 | 22033.00 |
| Jun 12, 2026 | 6501.00 | 6525.00 | 6374.93 | 6374.93 | 23413.00 |
| Jun 11, 2026 | 6316.28 | 6479.70 | 6307.29 | 6479.70 | 36847.00 |
| Jun 10, 2026 | 6414.49 | 6414.49 | 6254.93 | 6305.04 | 21338.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KB Home | 57.23 |
| D.R. Horton, Inc. | 152.24 |
| Lennar Corp. | 85.00 |
| PulteGroup, Inc. | 127.67 |
| Toll Brothers, Inc. | 153.24 |
Price Related Metrics
| PE Ratio | 16.15 |
| PS Ratio | 2.076 |
| Price to Book Value | 4.977 |
| Price to Free Cash Flow | 16.21 |
| Earnings Yield | 6.19% |
| Market Cap | 17.39B |
| Operating PE Ratio | 15.04 |
| Normalized PE Ratio | 16.24 |