NVR, Inc. (NVR)
6396.27
+30.82
(+0.48%)
USD |
NYSE |
Aug 28, 16:00
6416.97
+20.70
(+0.32%)
After-Hours: 20:00
NVR Price : 6396.27 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 6402.00 | 6458.15 | 6335.00 | 6396.27 | 23767.00 |
| Aug 27, 2026 | 6315.70 | 6386.36 | 6269.16 | 6365.45 | 37084.00 |
| Aug 26, 2026 | 6394.45 | 6469.99 | 6305.05 | 6368.12 | 29594.00 |
| Aug 25, 2026 | 6453.22 | 6453.22 | 6330.73 | 6433.74 | 31774.00 |
| Aug 24, 2026 | 6407.19 | 6469.99 | 6354.66 | 6397.59 | 25632.00 |
| Aug 21, 2026 | 6359.03 | 6438.95 | 6266.75 | 6358.51 | 28418.00 |
| Aug 20, 2026 | 6333.75 | 6398.65 | 6280.18 | 6300.00 | 33099.00 |
| Aug 19, 2026 | 6342.10 | 6526.86 | 6342.10 | 6418.86 | 32907.00 |
| Aug 18, 2026 | 6345.96 | 6345.96 | 6217.21 | 6248.37 | 34537.00 |
| Aug 17, 2026 | 6284.90 | 6336.17 | 6238.80 | 6298.83 | 24723.00 |
| Aug 14, 2026 | 6355.27 | 6384.68 | 6295.62 | 6307.93 | 23522.00 |
| Aug 13, 2026 | 6366.21 | 6408.87 | 6286.23 | 6375.00 | 26904.00 |
| Aug 12, 2026 | 6404.88 | 6413.94 | 6260.08 | 6293.95 | 32974.00 |
| Aug 11, 2026 | 6306.97 | 6434.03 | 6299.80 | 6429.96 | 22400.00 |
| Aug 10, 2026 | 6354.91 | 6354.91 | 6200.00 | 6292.28 | 44025.00 |
| Aug 07, 2026 | 6320.00 | 6483.93 | 6320.00 | 6390.14 | 40019.00 |
| Aug 06, 2026 | 6344.98 | 6344.98 | 6227.70 | 6304.81 | 36818.00 |
| Aug 05, 2026 | 6262.00 | 6413.96 | 6210.90 | 6365.78 | 42061.00 |
| Aug 04, 2026 | 6190.00 | 6317.24 | 6162.57 | 6267.35 | 42596.00 |
| Aug 03, 2026 | 6293.54 | 6299.46 | 6120.01 | 6204.10 | 34758.00 |
| Jul 31, 2026 | 6235.00 | 6235.00 | 6111.21 | 6147.05 | 29057.00 |
| Jul 30, 2026 | 6355.17 | 6394.94 | 6151.01 | 6288.68 | 35659.00 |
| Jul 29, 2026 | 6397.00 | 6558.82 | 6370.39 | 6381.79 | 40183.00 |
| Jul 28, 2026 | 6394.24 | 6524.68 | 6394.24 | 6471.37 | 25236.00 |
| Jul 27, 2026 | 6505.25 | 6574.99 | 6300.15 | 6311.54 | 31390.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| D.R. Horton, Inc. | 147.39 |
| Lennar Corp. | 86.33 |
| PulteGroup, Inc. | 128.55 |
| Toll Brothers, Inc. | 146.22 |
| KB Home | 54.86 |
Price Related Metrics
| PE Ratio | 16.59 |
| PS Ratio | 2.018 |
| Price to Book Value | 4.850 |
| Price to Free Cash Flow | 18.01 |
| Earnings Yield | 6.03% |
| Market Cap | 16.45B |
| Operating PE Ratio | 15.52 |
| Normalized PE Ratio | 16.68 |