NVR Inc (NVR)

5224.40 +1.80  +0.03% NYSE Aug 2, 16:59 USD

NVR Price:

5224.40 for Aug. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2021 5240.00 5292.00 5209.43 5222.60 12511.00
July 29, 2021 5100.00 5255.83 5100.00 5244.89 16144.00
July 28, 2021 5119.25 5143.86 5045.91 5064.95 12479.00
July 27, 2021 5013.22 5114.17 4988.62 5106.14 12445.00
July 26, 2021 5114.88 5114.88 5013.58 5032.69 19022.00
July 23, 2021 5015.69 5130.03 4998.60 5130.03 10847.00
July 22, 2021 4860.00 5036.01 4842.03 5014.64 20571.00
July 21, 2021 4901.49 5049.99 4800.00 4893.76 23283.00
July 20, 2021 4820.16 4910.97 4790.23 4900.27 24276.00
July 19, 2021 4764.00 4854.21 4751.00 4788.01 22589.00
July 16, 2021 4849.16 4915.27 4799.59 4800.00 15325.00
July 15, 2021 4836.86 4858.85 4737.23 4824.31 20429.00
July 14, 2021 4836.00 4920.34 4813.16 4862.35 16479.00
July 13, 2021 4933.46 4945.66 4800.17 4820.29 25111.00
July 12, 2021 5012.00 5047.48 4941.20 4961.67 25344.00
July 9, 2021 5114.00 5161.78 5050.00 5060.84 15944.00
July 8, 2021 5129.00 5140.53 5039.33 5053.02 16728.00
July 7, 2021 5179.73 5263.16 5138.79 5202.21 16670.00
July 6, 2021 5109.00 5197.19 5016.28 5185.87 23954.00
July 2, 2021 5123.00 5123.00 5075.96 5114.38 12603.00
July 1, 2021 4962.31 5123.00 4956.98 5111.89 20759.00
June 30, 2021 4945.20 5000.00 4932.40 4973.30 26665.00
June 29, 2021 4909.90 4982.81 4890.12 4964.41 25552.00
June 28, 2021 4846.88 4911.30 4805.70 4884.42 28120.00
June 25, 2021 4816.76 4899.00 4807.35 4844.50 66135.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Toll Brothers Inc 59.60
D.R. Horton Inc 96.50
Lennar Corp 105.89

Price Range, Past 5 Years

Minimum 1497.19 Nov 02 2016
Maximum 5244.89 Jul 29 2021
Average 3148.71

Price Related Metrics

PE Ratio 18.16
PS Ratio 2.373
PEG Ratio 0.4738
Price to Book Value 6.146
Earnings Yield 5.51%
Market Cap 18.70B
PEGY Ratio 0.4738
Operating PE Ratio 13.86
Normalized PE Ratio 18.16

News

NVR Earnings, Revenue Rise in Q2
MT Newswires 07/21 09:24 ET
NVR EPS beats by $7.74, beats on revenue
SA Breaking News 07/21 09:16 ET
NVR, Inc. Announces Second Quarter Results
PR Newswire 07/21 09:00 ET
Notable earnings before Wednesday's open
SA Breaking News 07/20 09:15 ET
Should I Avoid NVR, Inc. (NVR)?
Yahoo 06/28 09:24 ET
Is NVR A Good Investment Choice?
Yahoo 06/18 11:07 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.