NVR Price: 5957.32

NVR, Inc. (NVR)

5957.32 -61.63 (-1.02%) USD | NYSE | Oct 30, 16:00

5957.32 0.00 (0.00%) After-Hours: 19:56

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	5850.00	6021.98	5848.86	6018.95	42000.00
Oct 28, 2026	5793.15	5873.34	5734.01	5792.63	38725.00
Oct 27, 2026	5700.00	5812.46	5666.80	5806.02	38530.00
Oct 26, 2026	5932.25	6048.50	5710.01	5727.77	45326.00
Oct 23, 2026	6000.00	6114.45	5951.00	5983.68	68556.00
Oct 22, 2026	5760.22	6118.77	5550.00	6110.63	68681.00
Oct 21, 2026	5958.42	6017.00	5884.77	5900.00	43950.00
Oct 20, 2026	5865.74	6024.27	5839.21	5977.67	40777.00
Oct 19, 2026	5930.17	5959.01	5815.75	5828.00	36066.00
Oct 16, 2026	5995.77	6117.38	5874.89	5919.82	85407.00
Oct 15, 2026	5805.00	6045.00	5795.01	5940.83	54692.00
Oct 14, 2026	5706.05	5740.89	5616.78	5733.12	53957.00
Oct 13, 2026	5777.42	5832.15	5727.84	5797.61	53428.00
Oct 12, 2026	5908.00	5933.86	5726.34	5749.96	39804.00
Oct 09, 2026	5973.39	5975.22	5896.37	5899.16	25383.00
Oct 08, 2026	5883.87	6019.83	5868.06	6002.55	38264.00
Oct 07, 2026	5988.00	5988.00	5827.89	5931.62	54511.00
Oct 06, 2026	5996.10	6062.00	5919.95	6046.60	32393.00
Oct 05, 2026	6000.00	6000.00	5880.00	5970.21	55435.00
Oct 02, 2026	6158.54	6200.00	5948.13	5993.85	40800.00
Oct 01, 2026	6129.99	6158.05	5961.85	6126.38	49045.00
Sep 30, 2026	6263.33	6280.00	6142.96	6154.39	33907.00
Sep 29, 2026	6251.51	6285.42	6193.17	6234.63	25888.00
Sep 28, 2026	6227.00	6383.30	6227.00	6267.89	37336.00
Sep 25, 2026	6241.63	6318.02	6218.52	6297.60	24809.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks