KB Home (KBH)

Add to Watchlists
Create an Alert
16.29 -0.06  -0.37% NYSE Jan 23, 15:59 Delayed 2m USD

KB Home Price:

16.29 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

KB Home Price Chart

Export Data
Save Image
Print Image

KB Home Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 16.21 16.44 16.09 16.35 1.442M
Jan. 19, 2017 16.52 16.69 16.16 16.21 1.566M
Jan. 18, 2017 16.70 16.80 16.38 16.51 1.992M
Jan. 17, 2017 16.27 16.69 16.11 16.65 2.299M
Jan. 13, 2017 16.68 16.83 16.07 16.25 3.665M
Jan. 12, 2017 16.27 16.75 15.51 16.65 9.989M
Jan. 11, 2017 16.32 16.74 16.22 16.60 5.575M
Jan. 10, 2017 16.24 16.42 16.15 16.25 2.694M
Jan. 9, 2017 16.18 16.25 15.94 16.16 2.073M
Jan. 6, 2017 16.92 17.02 16.18 16.21 3.610M
Jan. 5, 2017 16.86 17.11 16.82 17.08 2.396M
Jan. 4, 2017 16.32 17.00 16.32 16.96 3.264M
Jan. 3, 2017 15.99 16.25 15.94 16.23 1.931M
Dec. 30, 2016 16.06 16.12 15.76 15.81 1.330M
Dec. 29, 2016 16.05 16.32 16.01 16.04 1.426M
Dec. 28, 2016 16.30 16.42 15.90 16.01 1.436M
Dec. 27, 2016 16.22 16.42 16.19 16.26 1.116M
Dec. 23, 2016 16.29 16.38 16.05 16.15 1.050M
Dec. 22, 2016 16.64 16.68 16.15 16.25 2.154M
Dec. 21, 2016 16.45 16.68 16.41 16.58 1.157M
Dec. 20, 2016 16.45 16.71 16.36 16.43 1.607M
Dec. 19, 2016 16.64 17.09 16.32 16.43 3.802M
Dec. 16, 2016 16.19 16.77 16.09 16.54 2.872M
Dec. 15, 2016 16.32 16.80 16.13 16.25 2.720M
Dec. 14, 2016 16.99 17.14 16.29 16.32 2.897M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KBH Price Benchmarks

Companies
Lennar 43.76
PulteGroup 19.20
Toll Brothers 30.89

KBH Price Range, Past 5 Years

Minimum 6.530 Jun 04 2012
Maximum 24.82 May 14 2013
Average 15.27

KBH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KBH", "price")
  • Last 5 data points: =YCS("KBH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.