KB Home (KBH)

Add to Watchlists
Create an Alert
16.09 -0.36  -2.19% NYSE Sep 29, 20:00 Delayed 2m USD

KB Home Price:

16.09 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

KB Home Price Chart

Export Data
Save Image

KB Home Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 16.36 16.57 16.03 16.09 2.382M
Sept. 28, 2016 16.37 16.54 16.23 16.45 2.657M
Sept. 27, 2016 16.03 16.55 16.01 16.41 3.854M
Sept. 26, 2016 15.63 16.10 15.56 16.07 3.808M
Sept. 23, 2016 15.61 15.84 15.50 15.70 2.180M
Sept. 22, 2016 15.44 15.90 15.40 15.65 3.578M
Sept. 21, 2016 15.17 15.58 15.00 15.23 5.777M
Sept. 20, 2016 15.56 15.56 14.85 14.93 4.890M
Sept. 19, 2016 15.28 15.77 15.16 15.30 5.973M
Sept. 16, 2016 15.08 15.13 14.82 14.88 3.310M
Sept. 15, 2016 15.09 15.29 15.02 15.19 1.300M
Sept. 14, 2016 15.03 15.25 14.83 15.09 2.504M
Sept. 13, 2016 15.14 15.29 14.87 15.07 3.016M
Sept. 12, 2016 14.74 15.33 14.61 15.26 1.892M
Sept. 9, 2016 15.48 15.48 14.76 14.86 1.828M
Sept. 8, 2016 15.71 15.71 15.53 15.64 2.360M
Sept. 7, 2016 15.28 15.89 15.28 15.72 2.057M
Sept. 6, 2016 15.42 15.47 15.16 15.27 1.720M
Sept. 2, 2016 15.48 15.79 15.31 15.36 2.017M
Sept. 1, 2016 15.73 15.83 15.28 15.39 2.083M
Aug. 31, 2016 15.86 15.88 15.50 15.70 1.468M
Aug. 30, 2016 15.70 15.87 15.62 15.86 2.382M
Aug. 29, 2016 15.65 15.93 15.64 15.71 1.215M
Aug. 26, 2016 15.97 16.01 15.48 15.62 1.481M
Aug. 25, 2016 15.87 16.08 15.79 15.92 980421.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KBH Price Benchmarks

Companies
Lennar 42.19
PulteGroup 19.81
Toll Brothers 29.56

KBH Price Range, Past 5 Years

Minimum 5.270 Oct 03 2011
Maximum 24.82 May 14 2013
Average 14.74

KBH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KBH", "price")
  • Last 5 data points: =YCS("KBH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.