KB Home (KBH)

Add to Watchlists
Create an Alert
35.40 -1.58  -4.27% NYSE Jan 16, 16:59 Delayed 2m USD

KB Home Price:

35.40 for Jan. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

KB Home Price Chart

Export Data
Save Image
Print Image

KB Home Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 12, 2018 38.06 38.16 36.88 36.98 4.976M
Jan. 11, 2018 36.10 38.80 35.85 38.58 13.17M
Jan. 10, 2018 34.01 34.58 33.69 34.35 3.925M
Jan. 9, 2018 34.02 34.55 33.77 34.20 3.004M
Jan. 8, 2018 33.52 33.88 33.15 33.83 1.904M
Jan. 5, 2018 33.42 33.46 32.61 33.40 2.239M
Jan. 4, 2018 34.02 34.11 32.47 33.14 2.385M
Jan. 3, 2018 32.32 33.78 32.23 33.64 2.139M
Jan. 2, 2018 31.50 32.22 31.36 32.20 2.100M
Dec. 29, 2017 32.43 32.48 31.86 31.95 1.361M
Dec. 28, 2017 31.91 32.35 31.91 32.25 1.302M
Dec. 27, 2017 31.77 32.20 31.77 31.82 1.031M
Dec. 26, 2017 31.60 31.92 31.56 31.68 1.281M
Dec. 22, 2017 31.84 31.95 31.45 31.53 932998.0
Dec. 21, 2017 31.18 31.68 30.87 31.66 1.390M
Dec. 20, 2017 30.89 30.96 30.48 30.91 1.032M
Dec. 19, 2017 31.10 31.37 30.59 30.69 2.111M
Dec. 18, 2017 31.36 31.95 31.14 31.67 2.439M
Dec. 15, 2017 30.91 31.19 30.78 31.08 3.375M
Dec. 14, 2017 30.79 31.19 30.54 30.78 3.003M
Dec. 13, 2017 30.90 31.13 30.61 30.68 1.672M
Dec. 12, 2017 30.92 31.42 30.80 30.87 1.454M
Dec. 11, 2017 31.32 31.48 30.78 30.92 1.229M
Dec. 8, 2017 30.82 31.29 30.54 31.16 1.323M
Dec. 7, 2017 30.02 30.81 30.01 30.61 1.194M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KBH Price Benchmarks

Benchmarks
Toll Brothers 50.84
Lennar 68.80
D.R. Horton 50.84

KBH Price Range, Past 5 Years

Minimum 9.58 Feb 11 2016
Maximum 38.58 Jan 11 2018
Average 17.58

KBH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KBH", "price")
  • Last 5 data points: =YCS("KBH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.