KB Home (KBH)

Add to Watchlists
Create an Alert
10.21 +0.63  +6.58% NYSE Feb 12, 20:00 Delayed 2m USD

KB Home Price:

10.21 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

KB Home Price Chart

Export Data
Save Image

KB Home Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 9.78 10.24 9.74 10.21 4.298M
Feb. 11, 2016 9.76 9.90 9.34 9.58 6.285M
Feb. 10, 2016 9.90 10.12 9.62 10.01 4.649M
Feb. 9, 2016 9.83 10.11 9.53 9.76 4.738M
Feb. 8, 2016 10.22 10.30 9.81 10.02 3.787M
Feb. 5, 2016 10.77 10.90 10.41 10.46 2.817M
Feb. 4, 2016 10.51 11.07 10.50 10.77 4.444M
Feb. 3, 2016 10.61 10.63 10.01 10.50 3.990M
Feb. 2, 2016 10.52 10.68 10.41 10.50 3.696M
Feb. 1, 2016 10.67 10.90 10.60 10.66 3.590M
Jan. 29, 2016 10.57 10.86 10.47 10.86 4.164M
Jan. 28, 2016 10.60 10.81 10.40 10.51 5.274M
Jan. 27, 2016 10.34 10.76 10.26 10.49 5.615M
Jan. 26, 2016 10.13 10.44 9.95 10.41 7.738M
Jan. 25, 2016 10.32 10.39 9.86 10.00 6.418M
Jan. 22, 2016 10.09 10.64 10.03 10.41 7.344M
Jan. 21, 2016 9.79 10.20 9.74 9.90 4.557M
Jan. 20, 2016 9.59 9.97 9.04 9.82 8.044M
Jan. 19, 2016 10.51 10.54 9.75 9.87 5.776M
Jan. 15, 2016 10.10 10.42 9.99 10.35 5.970M
Jan. 14, 2016 10.25 10.56 10.09 10.46 5.225M
Jan. 13, 2016 10.61 10.82 10.12 10.19 5.535M
Jan. 12, 2016 10.51 10.57 10.00 10.50 7.007M
Jan. 11, 2016 10.08 10.43 9.95 10.43 7.539M
Jan. 8, 2016 10.25 10.27 9.77 10.08 13.39M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KBH Price Benchmarks

Companies
Lennar 39.70
DR Horton 24.21
PulteGroup 16.01

KBH Price Range, Past 5 Years

Minimum 5.270 Aug 23 2011
Maximum 24.82 May 14 2013
Average 14.21

KBH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KBH", "price")
  • Last 5 data points: =YCS("KBH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.