KB Home (KBH)

Add to Watchlists
Create an Alert
21.16 -0.30  -1.40% NYSE May 23, 16:59 Delayed 2m USD

KB Home Price:

21.16 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

KB Home Price Chart

Export Data
Save Image
Print Image

KB Home Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 21.50 21.74 21.37 21.46 1.819M
May 19, 2017 21.10 21.64 21.00 21.44 2.517M
May 18, 2017 20.75 21.12 20.55 20.99 1.689M
May 17, 2017 21.27 21.34 20.79 20.82 2.571M
May 16, 2017 21.39 21.58 21.24 21.52 1.994M
May 15, 2017 21.00 21.34 20.95 21.29 2.016M
May 12, 2017 20.97 20.99 20.79 20.91 1.054M
May 11, 2017 20.91 20.98 20.65 20.96 1.741M
May 10, 2017 20.82 20.97 20.64 20.93 1.475M
May 9, 2017 20.54 20.86 20.50 20.82 2.046M
May 8, 2017 20.33 20.53 20.31 20.44 1.425M
May 5, 2017 20.31 20.38 20.18 20.35 1.279M
May 4, 2017 20.20 20.26 20.04 20.21 1.925M
May 3, 2017 20.30 20.35 19.94 20.10 1.819M
May 2, 2017 20.55 20.63 20.13 20.29 2.543M
May 1, 2017 20.67 20.80 20.55 20.63 1.753M
April 28, 2017 21.13 21.13 20.46 20.60 2.584M
April 27, 2017 21.20 21.24 20.88 21.13 3.105M
April 26, 2017 20.51 21.35 20.43 21.17 4.065M
April 25, 2017 20.22 20.46 19.80 20.44 4.687M
April 24, 2017 20.75 20.85 20.19 20.44 3.105M
April 21, 2017 20.50 20.62 20.16 20.43 3.158M
April 20, 2017 20.89 20.91 20.11 20.47 4.051M
April 19, 2017 20.71 20.91 20.60 20.70 2.664M
April 18, 2017 20.47 20.74 20.24 20.68 2.109M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KBH Price Benchmarks

Companies
PulteGroup 22.93
Toll Brothers 37.77
Taylor Morrison Home 23.45

KBH Price Range, Past 5 Years

Minimum 6.530 Jun 04 2012
Maximum 24.82 May 14 2013
Average 15.89

KBH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KBH", "price")
  • Last 5 data points: =YCS("KBH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.