KB Home (KBH)

Add to Watchlists
Create an Alert
19.12 +0.00  +0.00% NYSE Mar 22, 16:59 Delayed 2m USD

KB Home Price:

19.12 for March 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

KB Home Price Chart

Export Data
Save Image
Print Image

KB Home Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 21, 2017 19.50 19.52 18.92 19.12 3.816M
March 20, 2017 19.40 19.55 19.32 19.38 3.114M
March 17, 2017 19.62 19.69 19.35 19.47 2.962M
March 16, 2017 18.96 19.82 18.91 19.61 5.154M
March 15, 2017 18.68 18.98 18.54 18.91 2.165M
March 14, 2017 18.49 18.61 18.32 18.52 1.541M
March 13, 2017 18.63 18.71 18.42 18.58 2.250M
March 10, 2017 18.66 18.91 18.46 18.64 2.793M
March 9, 2017 18.75 18.87 18.25 18.44 3.952M
March 8, 2017 18.23 18.75 18.20 18.74 3.757M
March 7, 2017 18.08 18.27 18.04 18.19 1.576M
March 6, 2017 17.97 18.10 17.87 18.05 1.217M
March 3, 2017 17.76 18.17 17.60 18.08 2.187M
March 2, 2017 18.02 18.05 17.74 17.80 2.137M
March 1, 2017 17.91 18.28 17.91 18.01 2.789M
Feb. 28, 2017 17.53 17.86 17.39 17.75 3.835M
Feb. 27, 2017 17.10 17.84 16.99 17.80 3.360M
Feb. 24, 2017 16.84 17.26 16.68 17.24 2.081M
Feb. 23, 2017 16.98 17.00 16.69 16.93 1.169M
Feb. 22, 2017 17.30 17.37 16.87 16.89 2.080M
Feb. 21, 2017 16.80 17.08 16.67 17.07 2.062M
Feb. 17, 2017 16.68 16.75 16.45 16.75 1.778M
Feb. 16, 2017 16.70 16.80 16.59 16.74 3.856M
Feb. 15, 2017 16.02 16.80 15.96 16.67 3.782M
Feb. 14, 2017 16.36 16.38 16.03 16.11 2.216M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KBH Price Benchmarks

Companies
PulteGroup 23.37
Toll Brothers 35.77
Lennar 50.69

KBH Price Range, Past 5 Years

Minimum 6.530 Jun 04 2012
Maximum 24.82 May 14 2013
Average 15.47

KBH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KBH", "price")
  • Last 5 data points: =YCS("KBH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.