KB Home (KBH)

Add to Watchlists
Create an Alert
26.92 -0.13  -0.48% NYSE Oct 23, 16:59 Delayed 2m USD

KB Home Price:

26.92 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

KB Home Price Chart

Export Data
Save Image
Print Image

KB Home Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 27.22 27.34 26.92 27.05 1.609M
Oct. 19, 2017 26.51 27.04 26.21 27.03 1.905M
Oct. 18, 2017 27.23 27.39 26.86 27.03 2.420M
Oct. 17, 2017 27.20 27.28 27.00 27.17 1.617M
Oct. 16, 2017 26.90 27.22 26.90 27.16 2.268M
Oct. 13, 2017 27.51 27.67 26.88 26.89 3.000M
Oct. 12, 2017 27.14 27.50 26.99 27.41 2.249M
Oct. 11, 2017 26.75 27.22 26.71 27.18 1.994M
Oct. 10, 2017 26.45 26.79 26.29 26.74 2.067M
Oct. 9, 2017 25.96 26.42 25.64 26.32 2.851M
Oct. 6, 2017 25.64 26.06 25.63 25.93 3.559M
Oct. 5, 2017 25.46 25.74 25.12 25.64 3.163M
Oct. 4, 2017 24.71 25.50 24.67 25.37 4.692M
Oct. 3, 2017 24.90 25.16 24.49 24.65 4.745M
Oct. 2, 2017 24.12 24.79 23.95 24.70 6.740M
Sept. 29, 2017 23.15 24.60 23.03 24.12 12.78M
Sept. 28, 2017 21.61 22.28 21.61 22.22 4.677M
Sept. 27, 2017 21.53 21.69 21.32 21.61 1.910M
Sept. 26, 2017 21.25 21.48 21.08 21.42 2.172M
Sept. 25, 2017 20.81 21.14 20.72 21.12 2.294M
Sept. 22, 2017 20.81 22.18 20.68 20.88 5.762M
Sept. 21, 2017 20.80 20.97 20.69 20.78 2.064M
Sept. 20, 2017 21.21 21.30 20.71 20.71 3.292M
Sept. 19, 2017 21.23 21.50 21.16 21.28 1.984M
Sept. 18, 2017 21.26 21.39 21.14 21.30 1.409M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KBH Price Benchmarks

Companies
PulteGroup 27.94
Toll Brothers 44.38
Lennar 57.29

KBH Price Range, Past 5 Years

Minimum 9.58 Feb 11 2016
Maximum 27.41 Oct 12 2017
Average 16.90

KBH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KBH", "price")
  • Last 5 data points: =YCS("KBH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.