KB Home (KBH)

42.10 +2.26  +5.67% NYSE Dec 2, 15:35 USD

KB Home Price:

42.10 for Dec. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 1, 2021 40.85 41.63 39.83 39.84 1.243M
Nov. 30, 2021 41.25 41.98 39.83 39.99 2.079M
Nov. 29, 2021 42.56 42.70 41.19 41.47 1.254M
Nov. 26, 2021 42.72 43.25 41.55 42.19 807559.0
Nov. 24, 2021 43.83 44.15 43.52 43.54 1.029M
Nov. 23, 2021 42.65 44.08 42.24 43.97 1.586M
Nov. 22, 2021 44.00 44.09 42.63 42.65 1.459M
Nov. 19, 2021 43.87 44.81 43.42 43.49 1.883M
Nov. 18, 2021 44.01 44.18 43.30 44.11 1.134M
Nov. 17, 2021 43.53 43.88 42.93 43.81 1.152M
Nov. 16, 2021 42.11 43.69 42.04 43.41 1.727M
Nov. 15, 2021 42.72 42.72 42.08 42.25 1.144M
Nov. 12, 2021 42.07 42.69 41.81 42.65 1.207M
Nov. 11, 2021 41.75 42.11 41.59 41.89 885126.0
Nov. 10, 2021 42.27 42.62 41.29 41.47 1.062M
Nov. 9, 2021 42.25 43.16 42.18 42.62 1.466M
Nov. 8, 2021 42.49 42.62 41.65 42.00 739824.0
Nov. 5, 2021 42.13 42.70 41.89 42.40 830041.0
Nov. 4, 2021 41.90 42.41 41.32 41.50 952458.0
Nov. 3, 2021 40.83 42.29 40.58 41.55 1.065M
Nov. 2, 2021 41.67 41.67 40.35 40.69 1.159M
Nov. 1, 2021 40.08 41.61 40.08 41.60 1.352M
Oct. 29, 2021 40.18 40.61 39.98 40.15 886189.0
Oct. 28, 2021 40.20 40.50 40.08 40.26 722971.0
Oct. 27, 2021 40.59 41.78 40.02 40.03 1.416M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Lennar Corp 113.44
Meritage Homes Corp 118.16
D.R. Horton Inc 102.73

Price Range, Past 5 Years

Minimum 11.06 Mar 18 2020
Maximum 51.00 May 10 2021
Average 29.85

Price Related Metrics

PE Ratio 8.034
PS Ratio 0.7597
PEG Ratio 0.1390
Price to Book Value 1.296
Earnings Yield 12.45%
Market Cap 3.683B
PEGY Ratio 0.1354
Operating PE Ratio 6.917
Normalized PE Ratio 7.963

News

Insider Sell: Kb Home
MT Newswires 11/15 07:25 ET
Insider Sell: KB Home
MT Newswires 11/11 07:33 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.