KB Home (KBH)
54.85
+0.13
(+0.24%)
USD |
NYSE |
Aug 28, 16:00
54.85
0.00 (0.00%)
After-Hours: 20:00
KB Home Price : 54.85 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 55.38 | 55.58 | 54.19 | 54.72 | 1.156M |
| Aug 26, 2026 | 56.87 | 57.14 | 56.02 | 56.08 | 762700.0 |
| Aug 25, 2026 | 56.53 | 57.18 | 55.40 | 57.11 | 759448.0 |
| Aug 24, 2026 | 55.73 | 56.49 | 55.14 | 55.64 | 778770.0 |
| Aug 21, 2026 | 54.92 | 55.93 | 54.27 | 55.37 | 822326.0 |
| Aug 20, 2026 | 54.94 | 55.52 | 54.15 | 54.46 | 808920.0 |
| Aug 19, 2026 | 55.51 | 57.39 | 55.50 | 56.40 | 1.028M |
| Aug 18, 2026 | 55.51 | 55.54 | 53.91 | 53.97 | 731953.0 |
| Aug 17, 2026 | 55.55 | 55.59 | 54.72 | 55.44 | 879276.0 |
| Aug 14, 2026 | 56.05 | 56.63 | 55.62 | 56.06 | 566618.0 |
| Aug 13, 2026 | 56.61 | 56.90 | 55.79 | 56.33 | 667589.0 |
| Aug 12, 2026 | 57.76 | 57.78 | 55.64 | 55.80 | 988685.0 |
| Aug 11, 2026 | 56.68 | 58.03 | 56.50 | 57.73 | 638763.0 |
| Aug 10, 2026 | 57.55 | 57.78 | 56.14 | 56.52 | 1.010M |
| Aug 07, 2026 | 57.25 | 59.04 | 57.00 | 58.59 | 855353.0 |
| Aug 06, 2026 | 58.50 | 58.50 | 56.60 | 56.95 | 695480.0 |
| Aug 05, 2026 | 57.25 | 59.33 | 57.12 | 58.96 | 895572.0 |
| Aug 04, 2026 | 56.54 | 58.19 | 56.34 | 58.05 | 789847.0 |
| Aug 03, 2026 | 56.34 | 57.29 | 55.16 | 56.28 | 1.317M |
| Jul 31, 2026 | 56.25 | 56.53 | 54.85 | 54.97 | 1.069M |
| Jul 30, 2026 | 57.34 | 57.92 | 55.60 | 56.35 | 1.023M |
| Jul 29, 2026 | 57.31 | 58.37 | 56.20 | 57.04 | 1.325M |
| Jul 28, 2026 | 58.50 | 59.48 | 57.51 | 57.80 | 1.106M |
| Jul 27, 2026 | 57.61 | 58.69 | 57.35 | 57.62 | 1.254M |
| Jul 24, 2026 | 55.55 | 57.30 | 55.28 | 56.76 | 907504.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| D.R. Horton, Inc. | 147.38 |
| Lennar Corp. | 86.33 |
| PulteGroup, Inc. | 128.69 |
| Toll Brothers, Inc. | 146.25 |
| NVR, Inc. | 6416.97 |
Price Related Metrics
| PE Ratio | 13.32 |
| PS Ratio | 0.6458 |
| Price to Book Value | 0.8857 |
| Price to Free Cash Flow | 9.869 |
| Earnings Yield | 7.51% |
| Market Cap | 3.363B |
| Operating PE Ratio | 10.83 |
| Normalized PE Ratio | 13.28 |