KB Home (KBH)

Add to Watchlists
Create an Alert
25.89 -0.65  -2.45% NYSE May 22, 20:00 Delayed 2m USD

KB Home Price:

25.89 for May 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

KB Home Price Chart

Export Data
Save Image
Print Image

KB Home Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 26.26 26.26 25.53 25.89 1.177M
May 21, 2018 26.63 26.95 26.47 26.54 1.126M
May 18, 2018 25.91 26.61 25.78 26.54 1.458M
May 17, 2018 25.37 25.97 25.32 25.82 1.455M
May 16, 2018 25.22 25.56 24.68 25.34 2.522M
May 15, 2018 26.00 26.00 25.10 25.20 1.806M
May 14, 2018 26.34 26.59 26.01 26.30 924073.0
May 11, 2018 26.08 26.64 26.02 26.21 1.541M
May 10, 2018 26.23 26.54 25.70 26.16 2.336M
May 9, 2018 27.49 27.64 26.10 26.15 2.597M
May 8, 2018 27.67 28.09 27.33 27.55 977085.0
May 7, 2018 27.71 27.79 27.28 27.57 817450.0
May 4, 2018 27.51 27.97 27.26 27.58 1.207M
May 3, 2018 26.92 27.74 26.90 27.59 1.492M
May 2, 2018 27.24 27.57 26.81 26.94 1.449M
May 1, 2018 26.46 27.35 26.30 27.09 1.122M
April 30, 2018 26.98 27.39 26.55 26.55 1.214M
April 27, 2018 26.65 27.27 26.49 27.08 1.135M
April 26, 2018 26.28 26.87 25.78 26.65 1.372M
April 25, 2018 25.72 26.08 25.17 26.07 1.716M
April 24, 2018 26.51 26.73 25.47 25.69 2.433M
April 23, 2018 26.25 26.34 25.68 26.20 2.873M
April 20, 2018 26.80 27.16 26.20 26.31 2.106M
April 19, 2018 28.96 28.96 26.63 26.85 3.891M
April 18, 2018 29.35 29.46 29.05 29.05 1.095M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KBH Price Benchmarks

Benchmarks
Toll Brothers 39.46
Lennar 50.87
Meritage Homes 43.80

KBH Price Range, Past 5 Years

Minimum 9.58 Feb 11 2016
Maximum 38.58 Jan 11 2018
Average 18.17

KBH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KBH", "price")
  • Last 5 data points: =YCS("KBH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.