KB Home (KBH)

Add to Watchlists
Create an Alert
12.99 -0.40  -2.99% NYSE May 4, 13:24 Delayed 2m USD

KB Home Price:

12.99 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

KB Home Price Chart

Export Data
Save Image

KB Home Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 13.68 13.74 13.34 13.39 1.914M
May 2, 2016 13.63 13.83 13.51 13.80 2.176M
April 29, 2016 13.68 13.82 13.40 13.57 2.533M
April 28, 2016 14.37 14.38 13.64 13.64 4.206M
April 27, 2016 14.33 14.54 14.23 14.51 1.863M
April 26, 2016 14.21 14.38 14.05 14.26 2.773M
April 25, 2016 14.37 14.41 14.04 14.14 2.879M
April 22, 2016 14.56 14.74 14.37 14.40 2.448M
April 21, 2016 14.85 14.92 14.56 14.61 2.077M
April 20, 2016 14.56 14.91 14.49 14.77 3.562M
April 19, 2016 14.49 14.85 14.40 14.58 2.504M
April 18, 2016 14.45 14.70 14.40 14.64 2.157M
April 15, 2016 14.60 14.74 14.49 14.71 2.082M
April 14, 2016 14.70 14.91 14.61 14.65 1.668M
April 13, 2016 14.41 14.84 14.39 14.74 3.373M
April 12, 2016 14.38 14.45 14.30 14.33 3.071M
April 11, 2016 14.64 14.80 14.35 14.36 3.415M
April 8, 2016 14.68 14.83 14.45 14.49 3.202M
April 7, 2016 14.42 14.82 14.33 14.45 6.795M
April 6, 2016 14.00 14.40 13.97 14.21 3.558M
April 5, 2016 13.67 14.18 13.53 13.97 3.712M
April 4, 2016 14.11 14.16 13.66 13.81 3.440M
April 1, 2016 14.13 14.16 13.93 14.10 2.973M
March 31, 2016 13.60 14.42 13.60 14.28 6.822M
March 30, 2016 13.90 13.90 13.55 13.63 4.113M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KBH Price Benchmarks

Companies
Lennar 44.72
PulteGroup 18.20
Toll Brothers 26.94

KBH Price Range, Past 5 Years

Minimum 5.270 Aug 23 2011
Maximum 24.82 May 14 2013
Average 14.24

KBH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KBH", "price")
  • Last 5 data points: =YCS("KBH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.