KB Home (KBH)
77.80
-0.17
(-0.22%)
USD |
NYSE |
Nov 21, 16:00
77.71
-0.09
(-0.12%)
After-Hours: 20:00
KB Home Price: 77.80 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 78.28 | 78.71 | 77.52 | 77.97 | 894128.0 |
| Nov 19, 2024 | 76.87 | 78.14 | 75.87 | 77.82 | 946995.0 |
| Nov 18, 2024 | 77.72 | 78.40 | 77.07 | 77.28 | 1.010M |
| Nov 15, 2024 | 79.15 | 79.15 | 77.40 | 78.53 | 682687.0 |
| Nov 14, 2024 | 78.57 | 79.90 | 78.38 | 78.53 | 1.040M |
| Nov 13, 2024 | 80.70 | 80.90 | 78.28 | 78.41 | 990617.0 |
| Nov 12, 2024 | 82.06 | 82.68 | 79.06 | 79.17 | 1.382M |
| Nov 11, 2024 | 82.99 | 83.40 | 82.30 | 82.79 | 778350.0 |
| Nov 08, 2024 | 80.69 | 82.69 | 80.32 | 82.20 | 855661.0 |
| Nov 07, 2024 | 80.11 | 81.64 | 79.99 | 80.40 | 846286.0 |
| Nov 06, 2024 | 79.84 | 80.49 | 78.20 | 79.91 | 1.489M |
| Nov 05, 2024 | 79.49 | 82.20 | 79.16 | 82.02 | 734970.0 |
| Nov 04, 2024 | 78.49 | 81.82 | 78.49 | 79.70 | 780585.0 |
| Nov 01, 2024 | 79.66 | 80.41 | 77.93 | 77.96 | 936140.0 |
| Oct 31, 2024 | 78.05 | 79.29 | 77.98 | 78.50 | 1.045M |
| Oct 30, 2024 | 78.10 | 79.72 | 77.65 | 78.37 | 1.079M |
| Oct 29, 2024 | 74.38 | 78.55 | 74.00 | 78.45 | 1.758M |
| Oct 28, 2024 | 79.20 | 80.29 | 78.49 | 80.01 | 855265.0 |
| Oct 25, 2024 | 79.21 | 79.30 | 77.95 | 78.05 | 872413.0 |
| Oct 24, 2024 | 78.13 | 78.90 | 77.96 | 78.66 | 883446.0 |
| Oct 23, 2024 | 77.94 | 79.07 | 76.74 | 77.37 | 1.187M |
| Oct 22, 2024 | 79.54 | 79.92 | 78.16 | 78.43 | 1.187M |
| Oct 21, 2024 | 85.17 | 85.67 | 81.04 | 81.10 | 957996.0 |
| Oct 18, 2024 | 84.37 | 85.92 | 83.61 | 85.26 | 951848.0 |
| Oct 17, 2024 | 84.13 | 84.13 | 82.78 | 83.73 | 767139.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.06
Minimum
Mar 18 2020
89.63
Maximum
Sep 19 2024
44.52
Average
40.53
Median
Price Benchmarks
| Lennar Corp | 168.12 |
| D.R. Horton Inc | 161.85 |
| PulteGroup Inc | 128.00 |
| Toll Brothers Inc | 152.31 |
| Meritage Homes Corp | 177.63 |
Price Related Metrics
| PE Ratio | 9.974 |
| PS Ratio | 0.9225 |
| PEG Ratio | 5.457 |
| Price to Book Value | 1.431 |
| Price to Free Cash Flow | 22.40 |
| Earnings Yield | 10.03% |
| Market Cap | 5.705B |
| PEGY Ratio | 3.274 |
| Operating PE Ratio | 8.236 |
| Normalized PE Ratio | 9.974 |