KB Home (KBH)
47.06
-1.48
(-3.05%)
USD |
NYSE |
Sep 18, 14:17
KB Home Price : 47.06 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 49.93 | 50.24 | 48.32 | 48.54 | 2.204M |
| Sep 16, 2026 | 49.69 | 49.84 | 47.85 | 48.67 | 2.251M |
| Sep 15, 2026 | 49.61 | 49.83 | 48.77 | 49.52 | 1.474M |
| Sep 14, 2026 | 48.48 | 50.10 | 48.48 | 49.57 | 2.121M |
| Sep 11, 2026 | 48.47 | 49.31 | 47.40 | 49.16 | 2.126M |
| Sep 10, 2026 | 48.88 | 49.96 | 47.34 | 47.75 | 1.478M |
| Sep 09, 2026 | 50.20 | 50.54 | 48.74 | 49.73 | 1.187M |
| Sep 08, 2026 | 51.34 | 51.76 | 50.14 | 50.20 | 834537.0 |
| Sep 04, 2026 | 52.12 | 52.57 | 51.75 | 52.25 | 584729.0 |
| Sep 03, 2026 | 52.92 | 53.60 | 52.01 | 52.31 | 695405.0 |
| Sep 02, 2026 | 52.47 | 52.71 | 52.08 | 52.08 | 768905.0 |
| Sep 01, 2026 | 53.00 | 53.70 | 52.16 | 52.22 | 657529.0 |
| Aug 31, 2026 | 54.16 | 54.46 | 53.20 | 53.30 | 726433.0 |
| Aug 28, 2026 | 55.03 | 55.75 | 54.14 | 54.86 | 721973.0 |
| Aug 27, 2026 | 55.38 | 55.58 | 54.19 | 54.72 | 1.156M |
| Aug 26, 2026 | 56.87 | 57.14 | 56.02 | 56.08 | 762700.0 |
| Aug 25, 2026 | 56.53 | 57.18 | 55.40 | 57.11 | 759448.0 |
| Aug 24, 2026 | 55.73 | 56.49 | 55.14 | 55.64 | 778770.0 |
| Aug 21, 2026 | 54.92 | 55.93 | 54.27 | 55.37 | 822326.0 |
| Aug 20, 2026 | 54.94 | 55.52 | 54.15 | 54.46 | 808920.0 |
| Aug 19, 2026 | 55.51 | 57.39 | 55.50 | 56.40 | 1.028M |
| Aug 18, 2026 | 55.51 | 55.54 | 53.91 | 53.97 | 731953.0 |
| Aug 17, 2026 | 55.55 | 55.59 | 54.72 | 55.44 | 879276.0 |
| Aug 14, 2026 | 56.05 | 56.63 | 55.62 | 56.06 | 566618.0 |
| Aug 13, 2026 | 56.61 | 56.90 | 55.79 | 56.33 | 667589.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| D.R. Horton, Inc. | 138.47 |
| Lennar Corp. | 76.31 |
| PulteGroup, Inc. | 117.22 |
| Toll Brothers, Inc. | 133.00 |
| NVR, Inc. | 6218.00 |
Price Related Metrics
| PE Ratio | 11.43 |
| PS Ratio | 0.5541 |
| Price to Book Value | 0.7599 |
| Price to Free Cash Flow | 8.468 |
| Earnings Yield | 8.75% |
| Market Cap | 2.885B |
| Operating PE Ratio | 9.289 |
| Normalized PE Ratio | 11.40 |