KB Home (KBH)

Add to Watchlists
Create an Alert
20.44 +0.01  +0.05% NYSE Apr 24, 20:00 Delayed 2m USD

KB Home Price:

20.44 for April 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

KB Home Price Chart

Export Data
Save Image
Print Image

KB Home Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2017 20.75 20.85 20.19 20.44 3.105M
April 21, 2017 20.50 20.62 20.16 20.43 3.158M
April 20, 2017 20.89 20.91 20.11 20.47 4.051M
April 19, 2017 20.71 20.91 20.60 20.70 2.664M
April 18, 2017 20.47 20.74 20.24 20.68 2.109M
April 17, 2017 20.16 20.63 20.11 20.55 2.217M
April 13, 2017 20.11 20.40 20.02 20.09 3.139M
April 12, 2017 20.05 20.19 19.87 20.04 2.324M
April 11, 2017 20.10 20.18 19.90 20.04 2.699M
April 10, 2017 19.75 20.15 19.74 20.05 2.312M
April 7, 2017 19.81 19.98 19.72 19.74 2.612M
April 6, 2017 19.44 19.99 19.39 19.88 2.703M
April 5, 2017 19.52 19.93 19.42 19.44 2.100M
April 4, 2017 19.73 19.87 19.44 19.52 2.230M
April 3, 2017 19.90 19.99 19.56 19.77 2.123M
March 31, 2017 19.98 20.00 19.83 19.88 1.873M
March 30, 2017 19.89 20.09 19.78 19.99 1.877M
March 29, 2017 19.75 20.00 19.68 19.90 1.804M
March 28, 2017 19.28 19.88 19.28 19.82 2.372M
March 27, 2017 19.15 19.48 19.02 19.36 4.091M
March 24, 2017 19.85 19.90 18.83 19.61 5.026M
March 23, 2017 19.12 19.64 19.08 19.32 3.769M
March 22, 2017 19.15 19.19 18.73 19.11 3.379M
March 21, 2017 19.50 19.52 18.92 19.12 3.816M
March 20, 2017 19.40 19.55 19.32 19.38 3.114M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KBH Price Benchmarks

Companies
PulteGroup 23.08
Toll Brothers 35.93
Lennar 51.57

KBH Price Range, Past 5 Years

Minimum 6.530 Jun 04 2012
Maximum 24.82 May 14 2013
Average 15.68

KBH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KBH", "price")
  • Last 5 data points: =YCS("KBH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.