KB Home (KBH)
65.65
+2.96
(+4.72%)
USD |
NYSE |
Apr 23, 16:00
65.80
+0.15
(+0.23%)
After-Hours: 20:00
KB Home Price: 65.65 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 61.61 | 62.99 | 61.14 | 62.69 | 1.236M |
| Apr 19, 2024 | 61.00 | 62.10 | 60.82 | 61.03 | 1.714M |
| Apr 18, 2024 | 62.82 | 62.92 | 60.26 | 60.41 | 1.191M |
| Apr 17, 2024 | 62.48 | 62.58 | 60.58 | 60.92 | 885563.0 |
| Apr 16, 2024 | 62.03 | 62.43 | 61.26 | 61.83 | 866761.0 |
| Apr 15, 2024 | 64.45 | 64.80 | 62.86 | 63.14 | 1.065M |
| Apr 12, 2024 | 64.19 | 64.31 | 63.50 | 64.10 | 695145.0 |
| Apr 11, 2024 | 64.35 | 65.02 | 63.86 | 64.81 | 777561.0 |
| Apr 10, 2024 | 64.42 | 64.72 | 62.96 | 63.75 | 1.239M |
| Apr 09, 2024 | 67.28 | 67.46 | 65.82 | 67.04 | 940445.0 |
| Apr 08, 2024 | 67.63 | 67.81 | 66.18 | 66.45 | 789839.0 |
| Apr 05, 2024 | 66.31 | 67.66 | 66.31 | 67.36 | 820017.0 |
| Apr 04, 2024 | 69.07 | 69.07 | 66.27 | 66.42 | 1.120M |
| Apr 03, 2024 | 67.40 | 68.26 | 67.25 | 68.18 | 752628.0 |
| Apr 02, 2024 | 68.80 | 68.98 | 67.00 | 67.70 | 1.208M |
| Apr 01, 2024 | 71.03 | 71.34 | 69.54 | 69.87 | 620264.0 |
| Mar 28, 2024 | 69.74 | 71.54 | 69.73 | 70.88 | 1.639M |
| Mar 27, 2024 | 68.91 | 69.61 | 68.12 | 69.56 | 697053.0 |
| Mar 26, 2024 | 68.50 | 69.06 | 68.08 | 68.18 | 767131.0 |
| Mar 25, 2024 | 68.08 | 69.00 | 67.66 | 68.40 | 1.486M |
| Mar 22, 2024 | 68.88 | 69.05 | 67.96 | 68.40 | 1.289M |
| Mar 21, 2024 | 71.39 | 72.00 | 68.51 | 68.62 | 2.548M |
| Mar 20, 2024 | 68.22 | 70.28 | 67.51 | 69.89 | 1.299M |
| Mar 19, 2024 | 66.91 | 68.45 | 66.64 | 68.23 | 760897.0 |
| Mar 18, 2024 | 68.49 | 68.60 | 65.92 | 67.06 | 1.372M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.06
Minimum
Mar 18 2020
70.88
Maximum
Mar 28 2024
38.88
Average
37.30
Median
Feb 09 2023
Price Benchmarks
| Lennar Corp | 155.67 |
| Century Communities Inc | 83.91 |
| D.R. Horton Inc | 148.12 |
| NVR Inc | 7828.54 |
| PulteGroup Inc | 112.78 |
Price Related Metrics
| PE Ratio | 8.932 |
| PS Ratio | 0.8234 |
| Price to Book Value | 1.284 |
| Price to Free Cash Flow | 5.450 |
| Earnings Yield | 11.20% |
| Market Cap | 4.984B |
| Operating PE Ratio | 7.189 |
| Normalized PE Ratio | 8.932 |