KB Home (KBH)

Add to Watchlists
Create an Alert
15.71 +0.09  +0.58% NYSE Aug 29, 16:59 Delayed 2m USD

KB Home Price:

15.71 for Aug. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

KB Home Price Chart

Export Data
Save Image

KB Home Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 15.97 16.01 15.48 15.62 1.481M
Aug. 25, 2016 15.87 16.08 15.79 15.92 980421.0
Aug. 24, 2016 16.10 16.17 15.79 15.88 1.476M
Aug. 23, 2016 15.51 16.22 15.42 16.13 3.223M
Aug. 22, 2016 15.29 15.44 15.14 15.38 986906.0
Aug. 19, 2016 15.21 15.35 15.15 15.29 838407.0
Aug. 18, 2016 15.30 15.40 15.12 15.26 1.144M
Aug. 17, 2016 15.52 15.56 15.17 15.27 2.146M
Aug. 16, 2016 15.59 15.68 15.46 15.55 858143.0
Aug. 15, 2016 15.37 15.74 15.34 15.62 1.170M
Aug. 12, 2016 15.63 15.65 15.24 15.32 1.358M
Aug. 11, 2016 15.66 15.75 15.53 15.63 1.209M
Aug. 10, 2016 15.77 15.78 15.45 15.51 1.444M
Aug. 9, 2016 15.59 15.79 15.56 15.73 957647.0
Aug. 8, 2016 15.73 15.83 15.62 15.64 885148.0
Aug. 5, 2016 15.67 15.93 15.67 15.73 1.758M
Aug. 4, 2016 15.57 15.64 15.25 15.59 1.820M
Aug. 3, 2016 15.34 15.70 15.27 15.57 2.109M
Aug. 2, 2016 15.67 15.75 15.32 15.41 1.964M
Aug. 1, 2016 15.67 15.84 15.55 15.72 1.650M
July 29, 2016 16.63 16.63 15.65 15.70 4.110M
July 28, 2016 16.47 16.65 16.34 16.62 2.698M
July 27, 2016 16.63 16.76 16.38 16.46 2.291M
July 26, 2016 16.36 16.55 16.26 16.54 2.393M
July 25, 2016 16.33 16.53 16.33 16.35 1.648M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KBH Price Benchmarks

Companies
PulteGroup 21.18
Toll Brothers 30.90
Lennar 46.84

KBH Price Range, Past 5 Years

Minimum 5.270 Oct 03 2011
Maximum 24.82 May 14 2013
Average 14.57

KBH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KBH", "price")
  • Last 5 data points: =YCS("KBH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.