KB Home (KBH)

Add to Watchlists
Create an Alert
16.80 -0.13  -0.77% NYSE Feb 24, 08:06 Delayed 2m USD

KB Home Price:

16.80 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

KB Home Price Chart

Export Data
Save Image
Print Image

KB Home Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 16.98 17.00 16.69 16.93 1.169M
Feb. 22, 2017 17.30 17.37 16.87 16.89 2.080M
Feb. 21, 2017 16.80 17.08 16.67 17.07 2.062M
Feb. 17, 2017 16.68 16.75 16.45 16.75 1.778M
Feb. 16, 2017 16.70 16.80 16.59 16.74 3.856M
Feb. 15, 2017 16.02 16.80 15.96 16.67 3.782M
Feb. 14, 2017 16.36 16.38 16.03 16.11 2.216M
Feb. 13, 2017 16.61 16.71 16.34 16.36 2.125M
Feb. 10, 2017 16.37 16.73 16.33 16.55 2.292M
Feb. 9, 2017 16.21 16.36 16.06 16.32 1.493M
Feb. 8, 2017 16.25 16.32 15.88 16.25 2.383M
Feb. 7, 2017 16.48 16.55 16.14 16.32 1.984M
Feb. 6, 2017 16.34 16.70 16.22 16.50 1.713M
Feb. 3, 2017 16.40 16.53 16.27 16.40 2.119M
Feb. 2, 2017 16.38 16.57 16.23 16.26 2.261M
Feb. 1, 2017 16.46 16.54 16.15 16.37 2.114M
Jan. 31, 2017 16.39 16.46 16.16 16.38 2.424M
Jan. 30, 2017 16.40 16.50 16.00 16.39 2.449M
Jan. 27, 2017 17.18 17.18 16.46 16.61 2.923M
Jan. 26, 2017 16.98 17.30 16.96 17.16 3.470M
Jan. 25, 2017 16.91 17.19 16.75 16.89 2.635M
Jan. 24, 2017 16.42 16.85 16.16 16.75 4.736M
Jan. 23, 2017 16.36 16.55 16.28 16.28 1.917M
Jan. 20, 2017 16.21 16.44 16.09 16.35 1.442M
Jan. 19, 2017 16.52 16.69 16.16 16.21 1.566M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KBH Price Benchmarks

Companies
PulteGroup 21.60
Toll Brothers 33.96
Lennar 47.15

KBH Price Range, Past 5 Years

Minimum 6.530 Jun 04 2012
Maximum 24.82 May 14 2013
Average 15.37

KBH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KBH", "price")
  • Last 5 data points: =YCS("KBH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.