KB Home (KBH)

Add to Watchlists
Create an Alert
16.55 +0.47  +2.92% NYSE Dec 7, 20:00 Delayed 2m USD

KB Home Price:

16.55 for Dec. 7, 2016
View 4,000+ financial data types
Browse...
View Full Chart

KB Home Price Chart

Export Data
Save Image
Print Image

KB Home Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 16.10 16.65 16.03 16.55 1.974M
Dec. 6, 2016 15.59 16.10 15.50 16.08 2.648M
Dec. 5, 2016 15.16 15.45 15.16 15.43 1.476M
Dec. 2, 2016 15.11 15.32 15.03 15.07 1.797M
Dec. 1, 2016 15.85 15.90 15.05 15.08 2.869M
Nov. 30, 2016 16.26 16.36 15.78 15.84 4.961M
Nov. 29, 2016 16.03 16.45 15.91 16.21 2.725M
Nov. 28, 2016 15.86 16.09 15.70 16.04 2.261M
Nov. 25, 2016 15.74 15.98 15.66 15.91 808309.0
Nov. 23, 2016 15.53 15.75 15.50 15.75 1.188M
Nov. 22, 2016 15.51 15.59 15.37 15.53 1.351M
Nov. 21, 2016 15.33 15.48 15.20 15.42 1.915M
Nov. 18, 2016 15.22 15.34 15.09 15.26 1.930M
Nov. 17, 2016 15.25 15.57 15.13 15.18 3.048M
Nov. 16, 2016 15.53 15.54 15.01 15.04 2.657M
Nov. 15, 2016 15.73 15.80 15.34 15.62 1.656M
Nov. 14, 2016 15.50 15.74 15.43 15.73 2.000M
Nov. 11, 2016 15.10 15.44 15.10 15.35 2.618M
Nov. 10, 2016 14.78 15.26 14.53 15.11 4.003M
Nov. 9, 2016 14.48 14.68 14.18 14.65 4.113M
Nov. 8, 2016 14.48 14.82 14.17 14.69 3.008M
Nov. 7, 2016 14.73 14.87 14.59 14.65 1.735M
Nov. 4, 2016 14.22 14.79 14.12 14.44 2.477M
Nov. 3, 2016 14.22 14.40 14.10 14.21 2.402M
Nov. 2, 2016 14.30 14.44 14.06 14.16 2.165M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KBH Price Benchmarks

Companies
Lennar 44.67
PulteGroup 19.31
Toll Brothers 32.95

KBH Price Range, Past 5 Years

Minimum 6.340 Dec 28 2011
Maximum 24.82 May 14 2013
Average 15.06

KBH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KBH", "price")
  • Last 5 data points: =YCS("KBH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.