KB Home (KBH)

Add to Watchlists
Create an Alert
16.53 +0.18  +1.10% NYSE Jul 26, 15:57 Delayed 2m USD

KB Home Price:

16.53 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

KB Home Price Chart

Export Data
Save Image

KB Home Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 16.33 16.53 16.33 16.35 1.648M
July 22, 2016 16.43 16.47 16.18 16.36 1.530M
July 21, 2016 16.49 16.61 16.32 16.42 2.236M
July 20, 2016 16.29 16.62 16.27 16.51 1.646M
July 19, 2016 16.35 16.48 16.25 16.29 1.402M
July 18, 2016 16.20 16.37 16.10 16.36 1.735M
July 15, 2016 16.40 16.50 16.22 16.43 1.601M
July 14, 2016 16.50 16.60 16.33 16.33 1.339M
July 13, 2016 16.37 16.52 16.25 16.42 1.978M
July 12, 2016 16.21 16.49 16.18 16.34 3.210M
July 11, 2016 16.18 16.30 16.08 16.13 2.632M
July 8, 2016 15.63 16.19 15.62 16.11 4.033M
July 7, 2016 15.50 15.70 15.36 15.48 1.843M
July 6, 2016 15.08 15.47 15.01 15.43 2.833M
July 5, 2016 15.43 15.48 14.99 15.19 2.378M
July 1, 2016 15.20 15.65 15.19 15.46 2.353M
June 30, 2016 15.00 15.22 14.79 15.21 3.170M
June 29, 2016 14.79 15.15 14.69 15.06 2.885M
June 28, 2016 14.36 14.69 14.32 14.60 2.648M
June 27, 2016 14.64 14.68 14.00 14.11 4.246M
June 24, 2016 14.46 14.93 14.34 14.82 5.150M
June 23, 2016 15.00 15.08 14.88 15.08 2.901M
June 22, 2016 14.74 15.18 14.40 14.86 6.766M
June 21, 2016 14.86 14.88 14.24 14.54 5.386M
June 20, 2016 14.48 14.75 14.46 14.49 2.745M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KBH Price Benchmarks

Companies
PulteGroup 21.94
Toll Brothers 28.65
Lennar 49.15

KBH Price Range, Past 5 Years

Minimum 5.270 Aug 23 2011
Maximum 24.82 May 14 2013
Average 14.40

KBH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KBH", "price")
  • Last 5 data points: =YCS("KBH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.