KB Home (KBH)

Add to Watchlists
Create an Alert
22.41 +0.18  +0.81% NYSE Jun 23, 20:00 Delayed 2m USD

KB Home Price:

22.41 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

KB Home Price Chart

Export Data
Save Image
Print Image

KB Home Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 22.20 22.56 22.06 22.41 2.760M
June 22, 2017 22.29 22.38 22.07 22.23 1.640M
June 21, 2017 22.37 22.56 22.10 22.33 1.863M
June 20, 2017 22.27 22.49 22.11 22.31 2.986M
June 19, 2017 21.74 22.16 21.61 22.12 1.642M
June 16, 2017 21.45 21.88 21.33 21.63 2.922M
June 15, 2017 21.80 22.00 21.51 21.69 2.339M
June 14, 2017 21.98 22.33 21.75 21.97 3.262M
June 13, 2017 21.60 21.98 21.46 21.92 2.699M
June 12, 2017 21.45 21.88 21.35 21.57 2.438M
June 9, 2017 21.41 21.55 21.16 21.44 2.150M
June 8, 2017 21.35 21.53 21.15 21.36 1.968M
June 7, 2017 21.43 21.57 21.26 21.38 2.362M
June 6, 2017 21.25 21.68 21.16 21.43 2.545M
June 5, 2017 21.85 21.89 21.39 21.39 1.155M
June 2, 2017 21.29 21.96 21.29 21.80 3.345M
June 1, 2017 21.02 21.29 20.86 21.29 1.654M
May 31, 2017 21.36 21.40 20.83 20.98 2.192M
May 30, 2017 21.28 21.37 20.91 21.25 1.314M
May 26, 2017 21.32 21.48 21.24 21.32 1.255M
May 25, 2017 21.40 21.44 21.14 21.30 1.155M
May 24, 2017 21.18 21.36 20.96 21.28 1.767M
May 23, 2017 21.61 21.73 21.16 21.18 2.313M
May 22, 2017 21.50 21.74 21.37 21.46 1.819M
May 19, 2017 21.10 21.64 21.00 21.44 2.517M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KBH Price Benchmarks

Companies
PulteGroup 24.15
Toll Brothers 39.07
Lennar 52.12

KBH Price Range, Past 5 Years

Minimum 8.14 Jun 25 2012
Maximum 24.82 May 14 2013
Average 16.13

KBH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KBH", "price")
  • Last 5 data points: =YCS("KBH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.