KB Home (KBH)
46.01
+0.54
(+1.19%)
USD |
NYSE |
Sep 27, 15:00
KB Home Price: 46.01 for Sept. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 46.10 | 46.62 | 45.44 | 45.47 | 1.284M |
| Sep 25, 2023 | 45.92 | 46.93 | 45.92 | 46.34 | 1.414M |
| Sep 22, 2023 | 46.36 | 46.61 | 45.56 | 46.20 | 1.627M |
| Sep 21, 2023 | 46.16 | 47.10 | 45.19 | 46.00 | 3.312M |
| Sep 20, 2023 | 48.79 | 49.58 | 48.02 | 48.06 | 2.595M |
| Sep 19, 2023 | 48.07 | 48.75 | 47.77 | 48.41 | 1.474M |
| Sep 18, 2023 | 47.83 | 48.38 | 47.43 | 48.29 | 1.308M |
| Sep 15, 2023 | 49.09 | 49.54 | 46.96 | 47.79 | 3.193M |
| Sep 14, 2023 | 49.55 | 49.96 | 48.81 | 49.91 | 1.231M |
| Sep 13, 2023 | 49.60 | 50.02 | 48.29 | 48.93 | 1.479M |
| Sep 12, 2023 | 50.33 | 50.84 | 49.26 | 49.58 | 969619.0 |
| Sep 11, 2023 | 50.70 | 51.72 | 50.59 | 50.73 | 975972.0 |
| Sep 08, 2023 | 50.39 | 50.90 | 50.15 | 50.36 | 588122.0 |
| Sep 07, 2023 | 49.76 | 51.06 | 49.50 | 50.72 | 1.065M |
| Sep 06, 2023 | 49.27 | 50.03 | 49.22 | 50.00 | 850023.0 |
| Sep 05, 2023 | 51.42 | 51.55 | 49.01 | 49.07 | 1.314M |
| Sep 01, 2023 | 51.00 | 52.20 | 50.88 | 51.79 | 797885.0 |
| Aug 31, 2023 | 50.77 | 51.00 | 50.33 | 50.80 | 1.050M |
| Aug 30, 2023 | 49.38 | 51.40 | 49.27 | 50.85 | 1.257M |
| Aug 29, 2023 | 47.83 | 49.42 | 47.74 | 49.40 | 859649.0 |
| Aug 28, 2023 | 48.20 | 48.31 | 47.54 | 47.93 | 871623.0 |
| Aug 25, 2023 | 48.79 | 48.90 | 46.62 | 47.91 | 911526.0 |
| Aug 24, 2023 | 49.39 | 49.95 | 48.52 | 48.56 | 1.164M |
| Aug 23, 2023 | 49.40 | 49.98 | 48.90 | 49.35 | 983502.0 |
| Aug 22, 2023 | 48.79 | 49.26 | 48.50 | 49.06 | 1.027M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.06
Minimum
Mar 18 2020
54.87
Maximum
Aug 01 2023
34.76
Average
34.64
Median
Price Benchmarks
| Lennar Corp | 112.45 |
| D.R. Horton Inc | 107.29 |
| NVR Inc | 5980.00 |
| PulteGroup Inc | 73.54 |
| Toll Brothers Inc | 73.56 |
Price Related Metrics
| PE Ratio | 6.006 |
| PS Ratio | 0.5861 |
| Price to Book Value | 0.9684 |
| Earnings Yield | 16.65% |
| Market Cap | 3.709B |
| Operating PE Ratio | 4.668 |
| Normalized PE Ratio | 6.006 |