M/I Homes, Inc. (MHO)
142.33
+1.72
(+1.22%)
USD |
NYSE |
Sep 15, 16:00
142.42
+0.08
(+0.06%)
After-Hours: 20:00
M/I Homes Price : 142.33 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 140.14 | 142.93 | 138.65 | 142.33 | 235503.0 |
| Sep 14, 2026 | 139.02 | 141.58 | 138.02 | 140.61 | 178916.0 |
| Sep 11, 2026 | 141.37 | 143.14 | 138.00 | 139.89 | 191026.0 |
| Sep 10, 2026 | 141.00 | 141.00 | 137.46 | 139.10 | 271959.0 |
| Sep 09, 2026 | 142.77 | 144.49 | 139.94 | 142.17 | 185941.0 |
| Sep 08, 2026 | 146.33 | 146.43 | 143.12 | 143.29 | 232414.0 |
| Sep 04, 2026 | 147.70 | 148.96 | 146.12 | 148.26 | 118313.0 |
| Sep 03, 2026 | 148.84 | 149.46 | 146.21 | 147.48 | 205778.0 |
| Sep 02, 2026 | 147.51 | 148.82 | 146.33 | 146.80 | 254658.0 |
| Sep 01, 2026 | 147.78 | 149.11 | 145.74 | 146.03 | 266542.0 |
| Aug 31, 2026 | 149.10 | 150.44 | 148.67 | 148.81 | 153331.0 |
| Aug 28, 2026 | 152.28 | 153.74 | 150.26 | 151.40 | 152808.0 |
| Aug 27, 2026 | 150.69 | 152.51 | 149.87 | 150.96 | 185214.0 |
| Aug 26, 2026 | 154.47 | 154.98 | 151.80 | 152.29 | 206972.0 |
| Aug 25, 2026 | 152.08 | 155.30 | 151.05 | 154.21 | 238616.0 |
| Aug 24, 2026 | 153.22 | 156.02 | 151.95 | 152.04 | 139073.0 |
| Aug 21, 2026 | 150.83 | 154.02 | 149.19 | 152.37 | 193638.0 |
| Aug 20, 2026 | 150.78 | 151.16 | 148.65 | 149.95 | 144506.0 |
| Aug 19, 2026 | 152.91 | 155.84 | 152.91 | 154.60 | 274738.0 |
| Aug 18, 2026 | 152.63 | 152.63 | 148.48 | 148.54 | 154974.0 |
| Aug 17, 2026 | 151.09 | 151.68 | 149.77 | 151.20 | 174335.0 |
| Aug 14, 2026 | 152.89 | 155.10 | 151.90 | 152.11 | 125648.0 |
| Aug 13, 2026 | 154.86 | 156.45 | 152.56 | 154.26 | 161490.0 |
| Aug 12, 2026 | 152.42 | 153.46 | 149.68 | 151.07 | 200889.0 |
| Aug 11, 2026 | 149.46 | 152.64 | 149.46 | 152.28 | 165359.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KB Home | 49.52 |
| NVR, Inc. | 6257.45 |
| PulteGroup, Inc. | 119.47 |
| Green Brick Partners, Inc. | 67.12 |
| Smith Douglas Homes Corp. | 10.79 |
Price Related Metrics
| PE Ratio | 11.99 |
| PS Ratio | 0.8914 |
| Price to Book Value | 1.113 |
| Price to Free Cash Flow | 20.09 |
| Earnings Yield | 8.34% |
| Market Cap | 3.592B |
| Operating PE Ratio | 9.596 |
| Normalized PE Ratio | 12.02 |