M/I Homes Inc (MHO)
156.15
+1.54
(+1.00%)
USD |
NYSE |
Nov 21, 16:00
157.82
+1.67
(+1.07%)
After-Hours: 20:00
M/I Homes Price: 156.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 155.06 | 156.21 | 153.35 | 154.61 | 176298.0 |
| Nov 19, 2024 | 154.01 | 156.44 | 151.54 | 155.75 | 158120.0 |
| Nov 18, 2024 | 154.14 | 157.24 | 153.51 | 154.74 | 157300.0 |
| Nov 15, 2024 | 156.33 | 157.20 | 152.46 | 155.47 | 285704.0 |
| Nov 14, 2024 | 154.86 | 157.37 | 153.59 | 154.87 | 197634.0 |
| Nov 13, 2024 | 159.50 | 159.90 | 153.00 | 153.61 | 247072.0 |
| Nov 12, 2024 | 163.73 | 165.40 | 155.81 | 156.00 | 273144.0 |
| Nov 11, 2024 | 169.12 | 170.38 | 165.44 | 166.07 | 223181.0 |
| Nov 08, 2024 | 164.35 | 167.34 | 164.12 | 167.03 | 330515.0 |
| Nov 07, 2024 | 161.97 | 166.00 | 160.80 | 164.33 | 301631.0 |
| Nov 06, 2024 | 158.80 | 161.41 | 154.82 | 160.93 | 580840.0 |
| Nov 05, 2024 | 154.35 | 160.49 | 153.20 | 160.22 | 259993.0 |
| Nov 04, 2024 | 152.65 | 159.85 | 151.91 | 155.91 | 261892.0 |
| Nov 01, 2024 | 154.03 | 157.26 | 148.83 | 150.23 | 315921.0 |
| Oct 31, 2024 | 151.26 | 153.00 | 150.29 | 151.59 | 278629.0 |
| Oct 30, 2024 | 149.67 | 155.99 | 149.67 | 153.00 | 399218.0 |
| Oct 29, 2024 | 150.00 | 153.75 | 145.65 | 153.45 | 579277.0 |
| Oct 28, 2024 | 159.49 | 162.63 | 159.09 | 160.24 | 171904.0 |
| Oct 25, 2024 | 161.27 | 161.97 | 157.19 | 157.36 | 178921.0 |
| Oct 24, 2024 | 159.43 | 162.80 | 159.28 | 160.27 | 180560.0 |
| Oct 23, 2024 | 156.41 | 159.53 | 155.70 | 158.26 | 179020.0 |
| Oct 22, 2024 | 162.98 | 162.98 | 157.81 | 158.08 | 204503.0 |
| Oct 21, 2024 | 173.43 | 174.04 | 164.78 | 164.95 | 246602.0 |
| Oct 18, 2024 | 173.08 | 176.18 | 171.84 | 174.24 | 260101.0 |
| Oct 17, 2024 | 174.63 | 174.63 | 170.24 | 171.82 | 212486.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.70
Minimum
Mar 18 2020
174.92
Maximum
Oct 16 2024
70.19
Average
57.82
Median
Price Benchmarks
| PulteGroup Inc | 128.00 |
| Taylor Morrison Home Corp | 69.49 |
| Meritage Homes Corp | 177.63 |
| Tri Pointe Homes Inc | 41.98 |
| Toll Brothers Inc | 152.31 |
Price Related Metrics
| PE Ratio | 8.368 |
| PS Ratio | 1.051 |
| PEG Ratio | 1.008 |
| Price to Book Value | 1.493 |
| Price to Free Cash Flow | 36.60 |
| Earnings Yield | 11.95% |
| Market Cap | 4.248B |
| PEGY Ratio | 1.008 |
| Operating PE Ratio | 6.685 |
| Normalized PE Ratio | 8.368 |