M/I Homes, Inc. (MHO)
154.25
+2.21
(+1.45%)
USD |
NYSE |
Aug 25, 16:00
154.25
0.00 (0.00%)
After-Hours: 16:09
M/I Homes Price : 154.25 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 153.22 | 156.02 | 151.95 | 152.04 | 139073.0 |
| Aug 21, 2026 | 150.83 | 154.02 | 149.19 | 152.37 | 193638.0 |
| Aug 20, 2026 | 150.78 | 151.16 | 148.65 | 149.95 | 144506.0 |
| Aug 19, 2026 | 152.91 | 155.84 | 152.91 | 154.60 | 274738.0 |
| Aug 18, 2026 | 152.63 | 152.63 | 148.48 | 148.54 | 154974.0 |
| Aug 17, 2026 | 151.09 | 151.68 | 149.77 | 151.20 | 174335.0 |
| Aug 14, 2026 | 152.89 | 155.10 | 151.90 | 152.11 | 125648.0 |
| Aug 13, 2026 | 154.86 | 156.45 | 152.56 | 154.26 | 161490.0 |
| Aug 12, 2026 | 152.42 | 153.46 | 149.68 | 151.07 | 200889.0 |
| Aug 11, 2026 | 149.46 | 152.64 | 149.46 | 152.28 | 165359.0 |
| Aug 10, 2026 | 151.03 | 152.09 | 147.32 | 148.10 | 217907.0 |
| Aug 07, 2026 | 147.37 | 152.14 | 147.20 | 151.99 | 192028.0 |
| Aug 06, 2026 | 151.93 | 151.94 | 146.17 | 146.83 | 154327.0 |
| Aug 05, 2026 | 148.65 | 152.17 | 148.65 | 150.54 | 256206.0 |
| Aug 04, 2026 | 149.00 | 151.13 | 148.01 | 150.12 | 251467.0 |
| Aug 03, 2026 | 149.57 | 151.08 | 145.93 | 148.38 | 354909.0 |
| Jul 31, 2026 | 149.60 | 150.51 | 145.79 | 146.13 | 255041.0 |
| Jul 30, 2026 | 153.45 | 155.57 | 151.12 | 151.33 | 231180.0 |
| Jul 29, 2026 | 152.78 | 158.61 | 152.57 | 154.48 | 416864.0 |
| Jul 28, 2026 | 150.62 | 153.57 | 150.59 | 152.14 | 246255.0 |
| Jul 27, 2026 | 151.94 | 154.53 | 148.37 | 149.01 | 177561.0 |
| Jul 24, 2026 | 147.31 | 150.93 | 147.31 | 149.83 | 118625.0 |
| Jul 23, 2026 | 146.61 | 148.26 | 144.56 | 146.84 | 303660.0 |
| Jul 22, 2026 | 147.75 | 150.07 | 146.62 | 148.88 | 201598.0 |
| Jul 21, 2026 | 146.62 | 147.72 | 145.39 | 146.91 | 187818.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KB Home | 57.17 |
| NVR, Inc. | 6438.48 |
| Green Brick Partners, Inc. | 73.58 |
| Smith Douglas Homes Corp. | 12.52 |
| PulteGroup, Inc. | 130.83 |
Price Related Metrics
| PE Ratio | 12.99 |
| PS Ratio | 0.9660 |
| Price to Book Value | 1.206 |
| Price to Free Cash Flow | 21.78 |
| Earnings Yield | 7.70% |
| Market Cap | 3.893B |
| Operating PE Ratio | 10.40 |
| Normalized PE Ratio | 13.03 |