M/I Homes Inc (MHO)
119.98
-0.31
(-0.26%)
USD |
NYSE |
Apr 26, 16:00
119.70
-0.28
(-0.23%)
After-Hours: 16:41
M/I Homes Price: 119.98 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 120.65 | 121.01 | 116.82 | 120.29 | 395346.0 |
Apr 24, 2024 | 126.90 | 127.99 | 119.45 | 122.42 | 452648.0 |
Apr 23, 2024 | 113.56 | 119.97 | 112.91 | 119.47 | 323797.0 |
Apr 22, 2024 | 112.09 | 114.00 | 110.91 | 112.70 | 180864.0 |
Apr 19, 2024 | 110.75 | 112.87 | 109.92 | 111.09 | 212806.0 |
Apr 18, 2024 | 114.34 | 114.73 | 110.14 | 110.69 | 265319.0 |
Apr 17, 2024 | 114.66 | 114.66 | 111.10 | 111.40 | 240482.0 |
Apr 16, 2024 | 114.04 | 114.04 | 111.20 | 112.91 | 299693.0 |
Apr 15, 2024 | 117.85 | 118.90 | 115.12 | 115.55 | 234286.0 |
Apr 12, 2024 | 117.30 | 118.41 | 116.64 | 117.76 | 262814.0 |
Apr 11, 2024 | 118.08 | 119.15 | 116.98 | 118.32 | 270488.0 |
Apr 10, 2024 | 116.38 | 118.12 | 115.36 | 116.85 | 280422.0 |
Apr 09, 2024 | 126.43 | 126.43 | 121.70 | 122.08 | 236734.0 |
Apr 08, 2024 | 126.46 | 127.10 | 124.56 | 125.27 | 410986.0 |
Apr 05, 2024 | 124.14 | 127.08 | 123.02 | 125.78 | 519796.0 |
Apr 04, 2024 | 127.89 | 128.58 | 123.00 | 124.20 | 199325.0 |
Apr 03, 2024 | 122.70 | 126.46 | 122.70 | 125.78 | 224390.0 |
Apr 02, 2024 | 129.10 | 129.26 | 122.40 | 124.00 | 374102.0 |
Apr 01, 2024 | 136.20 | 136.99 | 131.48 | 132.38 | 190405.0 |
Mar 28, 2024 | 130.98 | 139.24 | 130.74 | 136.29 | 353963.0 |
Mar 27, 2024 | 129.03 | 130.69 | 127.86 | 130.30 | 159062.0 |
Mar 26, 2024 | 128.81 | 129.98 | 127.54 | 127.74 | 180317.0 |
Mar 25, 2024 | 128.15 | 129.90 | 127.68 | 127.88 | 101453.0 |
Mar 22, 2024 | 130.85 | 130.85 | 128.59 | 128.76 | 133563.0 |
Mar 21, 2024 | 129.75 | 131.08 | 128.73 | 130.04 | 202813.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.70
Minimum
Mar 18 2020
138.86
Maximum
Dec 28 2023
57.30
Average
47.78
Median
Oct 14 2020
Price Benchmarks
Beazer Homes USA Inc | 28.45 |
M.D.C. Holdings Inc (DELISTED) | 62.98 |
NVR Inc | 7641.29 |
Toll Brothers Inc | 120.22 |
Tri Pointe Homes Inc | 37.88 |
Price Related Metrics
PE Ratio | 7.388 |
PS Ratio | 0.8532 |
Price to Book Value | 1.326 |
Price to Free Cash Flow | 6.299 |
Earnings Yield | 13.54% |
Market Cap | 3.336B |
Operating PE Ratio | 5.861 |
Normalized PE Ratio | 7.388 |