Invesco S&P 500 Hi Div Low Vol ETF CAD H (DELISTED) (UHD.F.NO:DL)
18.92
0.00 (0.00%)
CAD |
NEO |
May 03, 16:00
UHD.F.NO:DL Price: 18.92 for May 3, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2023 | 18.92 | 18.92 | 18.92 | 18.92 | 0.000 |
May 02, 2023 | 18.92 | 18.92 | 18.92 | 18.92 | 0.000 |
May 01, 2023 | 18.92 | 18.92 | 18.92 | 18.92 | 0.000 |
Apr 28, 2023 | 18.92 | 18.92 | 18.92 | 18.92 | 0.000 |
Apr 27, 2023 | 18.92 | 18.92 | 18.92 | 18.92 | 0.000 |
Apr 26, 2023 | 18.92 | 18.92 | 18.92 | 18.92 | 0.000 |
Apr 25, 2023 | 18.92 | 18.92 | 18.92 | 18.92 | 0.000 |
Apr 24, 2023 | 18.92 | 18.92 | 18.92 | 18.92 | 0.000 |
Apr 21, 2023 | 18.92 | 18.92 | 18.92 | 18.92 | 0.000 |
Apr 20, 2023 | 18.92 | 18.92 | 18.92 | 18.92 | 0.000 |
Apr 19, 2023 | 18.92 | 18.92 | 18.92 | 18.92 | 0.000 |
Apr 18, 2023 | 18.92 | 18.92 | 18.92 | 18.92 | 0.000 |
Apr 17, 2023 | 18.89 | 18.90 | 18.89 | 18.92 | 8800.00 |
Apr 14, 2023 | 18.72 | 18.72 | 18.72 | 18.73 | 500.00 |
Apr 13, 2023 | 18.66 | 18.66 | 18.66 | 18.84 | 500.00 |
Apr 12, 2023 | 18.84 | 18.85 | 18.83 | 18.76 | 5566.00 |
Apr 10, 2023 | 18.65 | 18.65 | 18.65 | 18.65 | 0.000 |
Apr 06, 2023 | 18.65 | 18.65 | 18.65 | 18.65 | 0.000 |
Apr 05, 2023 | 18.65 | 18.65 | 18.65 | 18.65 | 0.000 |
Apr 04, 2023 | 18.65 | 18.65 | 18.65 | 18.65 | 0.000 |
Apr 03, 2023 | 18.65 | 18.65 | 18.65 | 18.65 | 0.000 |
Mar 31, 2023 | 18.58 | 18.58 | 18.58 | 18.65 | 300.00 |
Mar 30, 2023 | 18.38 | 18.38 | 18.38 | 18.42 | 1439.00 |
Mar 29, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000 |
Mar 28, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.63
Minimum
Mar 23 2020
22.28
Maximum
Apr 21 2022
18.92
Average
19.77
Median
Oct 14 2021