Invesco Russell 1000Dynmc-MltfctrETFCADH (IUMF.F.TO)
21.37
+0.23
(+1.09%)
CAD |
TSX |
May 31, 16:00
IUMF.F.TO Price: 21.37 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 21.26 | 21.37 | 21.26 | 21.37 | 2100.00 |
| May 30, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 300.00 |
| May 29, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 0.000 |
| May 28, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 2000.00 |
| May 27, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 1110.00 |
| May 24, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000 |
| May 23, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000 |
| May 22, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 200.00 |
| May 21, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 0.000 |
| May 17, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 300.00 |
| May 16, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 2100.00 |
| May 15, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
| May 14, 2024 | 21.53 | 21.58 | 21.50 | 21.50 | 4600.00 |
| May 13, 2024 | 21.46 | 21.49 | 21.41 | 21.42 | 7800.00 |
| May 10, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.000 |
| May 09, 2024 | 21.31 | 21.34 | 21.31 | 21.34 | 1400.00 |
| May 08, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 400.00 |
| May 07, 2024 | 21.20 | 21.20 | 21.14 | 21.14 | 2300.00 |
| May 06, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 100.00 |
| May 03, 2024 | 21.00 | 21.00 | 20.90 | 20.91 | 1200.00 |
| May 02, 2024 | 20.69 | 20.77 | 20.69 | 20.73 | 8800.00 |
| May 01, 2024 | 20.72 | 20.77 | 20.72 | 20.72 | 700.00 |
| Apr 30, 2024 | 20.77 | 20.77 | 20.60 | 20.63 | 4600.00 |
| Apr 29, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 1300.00 |
| Apr 26, 2024 | 20.81 | 20.81 | 20.77 | 20.77 | 3700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.42
Minimum
Oct 25 2023
21.93
Maximum
Mar 28 2024
20.01
Average
20.01
Median
Aug 04 2023