iShares US Dividend Growers Index ETF (CAD-Hedged) (CUD.TO)
57.99
-0.49
(-0.84%)
CAD |
TSX |
Sep 18, 16:00
CUD.TO Price : 57.99 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 119.00 |
| Sep 17, 2026 | 58.86 | 58.86 | 58.86 | 58.48 | 12.00 |
| Sep 16, 2026 | 58.86 | 58.86 | 58.86 | 58.30 | 148.00 |
| Sep 15, 2026 | 58.89 | 58.98 | 58.89 | 58.98 | 378.00 |
| Sep 14, 2026 | 58.86 | 59.19 | 58.86 | 59.15 | 714.00 |
| Sep 11, 2026 | 58.78 | 58.82 | 58.78 | 58.79 | 280.00 |
| Sep 10, 2026 | 58.83 | 58.90 | 58.80 | 58.58 | 1465.00 |
| Sep 09, 2026 | 58.92 | 58.93 | 58.92 | 58.92 | 946.00 |
| Sep 08, 2026 | 59.53 | 59.58 | 59.50 | 59.49 | 671.00 |
| Sep 04, 2026 | 60.14 | 60.14 | 60.14 | 59.92 | 218.00 |
| Sep 03, 2026 | 60.00 | 60.34 | 60.00 | 60.28 | 1204.00 |
| Sep 02, 2026 | 59.96 | 59.96 | 59.96 | 60.06 | 177.00 |
| Sep 01, 2026 | 59.80 | 59.83 | 59.80 | 59.83 | 587.00 |
| Aug 31, 2026 | 60.12 | 60.12 | 60.12 | 60.11 | 113.00 |
| Aug 28, 2026 | 60.63 | 60.67 | 60.63 | 60.58 | 21921.00 |
| Aug 27, 2026 | 61.08 | 61.08 | 61.08 | 60.58 | 162.00 |
| Aug 26, 2026 | 61.23 | 61.23 | 61.23 | 61.04 | 67.00 |
| Aug 25, 2026 | 61.23 | 61.23 | 61.23 | 61.01 | 49.00 |
| Aug 24, 2026 | 61.23 | 61.23 | 61.23 | 61.32 | 1180.00 |
| Aug 21, 2026 | 61.04 | 61.04 | 61.04 | 61.05 | 290.00 |
| Aug 20, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 151.00 |
| Aug 19, 2026 | 61.31 | 61.31 | 61.24 | 61.24 | 345.00 |
| Aug 18, 2026 | 60.50 | 60.99 | 60.50 | 60.81 | 840.00 |
| Aug 17, 2026 | 61.12 | 61.12 | 61.12 | 60.54 | 19.00 |
| Aug 14, 2026 | 60.70 | 61.16 | 60.70 | 61.12 | 676.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median