iShares US Dividend Growers Index ETF (CAD-Hedged) (CUD.TO)
60.58
0.00 (0.00%)
CAD |
TSX |
Aug 28, 16:00
CUD.TO Price : 60.58 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 60.63 | 60.67 | 60.63 | 60.58 | 21921.00 |
| Aug 27, 2026 | 61.08 | 61.08 | 61.08 | 60.58 | 162.00 |
| Aug 26, 2026 | 61.23 | 61.23 | 61.23 | 61.04 | 67.00 |
| Aug 25, 2026 | 61.23 | 61.23 | 61.23 | 61.01 | 49.00 |
| Aug 24, 2026 | 61.23 | 61.23 | 61.23 | 61.32 | 1180.00 |
| Aug 21, 2026 | 61.04 | 61.04 | 61.04 | 61.05 | 290.00 |
| Aug 20, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 151.00 |
| Aug 19, 2026 | 61.31 | 61.31 | 61.24 | 61.24 | 345.00 |
| Aug 18, 2026 | 60.50 | 60.99 | 60.50 | 60.81 | 840.00 |
| Aug 17, 2026 | 61.12 | 61.12 | 61.12 | 60.54 | 19.00 |
| Aug 14, 2026 | 60.70 | 61.16 | 60.70 | 61.12 | 676.00 |
| Aug 13, 2026 | 60.64 | 60.97 | 60.64 | 61.07 | 435.00 |
| Aug 12, 2026 | 60.55 | 60.55 | 60.55 | 60.80 | 233.00 |
| Aug 11, 2026 | 60.39 | 60.94 | 60.39 | 60.90 | 1060.00 |
| Aug 10, 2026 | 60.45 | 60.45 | 60.45 | 60.72 | 65.00 |
| Aug 07, 2026 | 60.02 | 60.45 | 60.02 | 60.84 | 3537.00 |
| Aug 06, 2026 | 60.51 | 60.51 | 60.51 | 60.45 | 119.00 |
| Aug 05, 2026 | 60.29 | 60.50 | 60.29 | 60.63 | 1264.00 |
| Aug 04, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 219.00 |
| Jul 31, 2026 | 60.64 | 60.64 | 60.64 | 59.88 | 31.00 |
| Jul 30, 2026 | 60.64 | 60.64 | 60.64 | 59.95 | 40.00 |
| Jul 29, 2026 | 60.64 | 60.64 | 60.64 | 60.85 | 333.00 |
| Jul 28, 2026 | 60.51 | 60.51 | 60.51 | 61.33 | 66.00 |
| Jul 27, 2026 | 60.51 | 60.51 | 60.51 | 60.60 | 364.00 |
| Jul 24, 2026 | 60.12 | 60.12 | 60.12 | 60.24 | 178.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median