iShares US Dividend Grwrs ETF CADH Comm (CUD.TO)
51.07
-0.24
(-0.47%)
CAD |
TSX |
Apr 26, 15:59
CUD.TO Price: 51.07 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 51.06 | 51.32 | 51.06 | 51.31 | 350.00 |
Apr 24, 2024 | 51.27 | 51.47 | 51.11 | 51.47 | 1856.00 |
Apr 23, 2024 | 51.54 | 51.54 | 51.52 | 51.53 | 550.00 |
Apr 22, 2024 | 50.89 | 51.29 | 50.80 | 51.29 | 500.00 |
Apr 19, 2024 | 50.82 | 50.86 | 50.82 | 50.86 | 651.00 |
Apr 18, 2024 | 50.42 | 50.43 | 50.27 | 50.43 | 778.00 |
Apr 17, 2024 | 50.18 | 50.18 | 50.10 | 50.10 | 484.00 |
Apr 16, 2024 | 50.73 | 50.73 | 49.99 | 50.13 | 2970.00 |
Apr 15, 2024 | 50.26 | 50.33 | 50.26 | 50.33 | 480.00 |
Apr 12, 2024 | 50.84 | 50.84 | 50.41 | 50.49 | 1727.00 |
Apr 11, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 0.000 |
Apr 10, 2024 | 51.30 | 51.45 | 51.30 | 51.43 | 2006.00 |
Apr 09, 2024 | 51.78 | 52.20 | 51.78 | 52.20 | 1484.00 |
Apr 08, 2024 | 52.13 | 52.13 | 51.93 | 52.01 | 717.00 |
Apr 05, 2024 | 51.48 | 51.83 | 51.48 | 51.79 | 1025.00 |
Apr 04, 2024 | 52.33 | 52.33 | 51.54 | 51.54 | 1827.00 |
Apr 03, 2024 | 52.10 | 52.10 | 51.98 | 51.98 | 528.00 |
Apr 02, 2024 | 52.24 | 52.24 | 52.15 | 52.19 | 910.00 |
Apr 01, 2024 | 52.62 | 52.72 | 52.45 | 52.57 | 10532.00 |
Mar 28, 2024 | 52.81 | 52.89 | 52.78 | 52.82 | 744.00 |
Mar 27, 2024 | 52.19 | 52.29 | 52.19 | 52.29 | 709.00 |
Mar 26, 2024 | 51.98 | 51.98 | 51.76 | 51.76 | 484.00 |
Mar 25, 2024 | 51.80 | 51.80 | 51.67 | 51.67 | 671.00 |
Mar 22, 2024 | 51.91 | 51.91 | 51.83 | 51.83 | 1580.00 |
Mar 21, 2024 | 52.11 | 52.24 | 52.11 | 52.17 | 1818.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.44
Minimum
Mar 23 2020
54.65
Maximum
Apr 20 2022
47.27
Average
49.14
Median