iShares US Dividend Grwrs ETF CADH Comm (CUD.TO)
56.02
-0.33
(-0.59%)
CAD |
TSX |
Nov 13, 16:00
CUD.TO Price: 56.02 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 56.08 | 56.08 | 56.00 | 56.02 | 1550.00 |
| Nov 12, 2024 | 56.38 | 56.38 | 56.35 | 56.35 | 701.00 |
| Nov 11, 2024 | 56.68 | 56.70 | 56.47 | 56.47 | 2456.00 |
| Nov 08, 2024 | 56.47 | 56.47 | 56.35 | 56.35 | 1343.00 |
| Nov 07, 2024 | 56.34 | 56.34 | 55.96 | 56.00 | 400.00 |
| Nov 06, 2024 | 55.83 | 56.17 | 55.83 | 56.09 | 4270.00 |
| Nov 05, 2024 | 54.99 | 55.40 | 54.99 | 55.40 | 647.00 |
| Nov 04, 2024 | 54.77 | 55.06 | 54.77 | 55.02 | 771.00 |
| Nov 01, 2024 | 55.00 | 55.01 | 55.00 | 55.01 | 481.00 |
| Oct 31, 2024 | 55.45 | 55.45 | 55.11 | 55.11 | 1658.00 |
| Oct 30, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 0.000 |
| Oct 29, 2024 | 55.59 | 55.59 | 55.51 | 55.51 | 273.00 |
| Oct 28, 2024 | 55.58 | 55.98 | 55.58 | 55.98 | 1103.00 |
| Oct 25, 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 102.00 |
| Oct 24, 2024 | 56.43 | 56.43 | 56.21 | 56.21 | 3900.00 |
| Oct 23, 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 143.00 |
| Oct 22, 2024 | 56.50 | 56.50 | 56.23 | 56.46 | 301.00 |
| Oct 21, 2024 | 57.15 | 57.22 | 56.90 | 56.90 | 1136.00 |
| Oct 18, 2024 | 57.65 | 57.65 | 57.14 | 57.38 | 1940.00 |
| Oct 17, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 572.00 |
| Oct 16, 2024 | 57.23 | 57.40 | 57.23 | 57.34 | 2911.00 |
| Oct 15, 2024 | 56.68 | 57.43 | 56.68 | 57.02 | 4761.00 |
| Oct 11, 2024 | 56.22 | 56.50 | 56.20 | 56.50 | 701.00 |
| Oct 10, 2024 | 55.97 | 55.98 | 55.97 | 55.98 | 315.00 |
| Oct 09, 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 196.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.44
Minimum
Mar 23 2020
57.38
Maximum
Oct 18 2024
48.45
Average
50.08
Median
May 19 2022