iShares US Dividend Growers Index ETF (CAD-Hedged) (CUD.TO)
57.30
-0.15
(-0.26%)
CAD |
TSX |
Oct 09, 16:00
CUD.TO Price : 57.30 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 57.44 | 57.44 | 57.44 | 57.30 | 159.00 |
| Oct 08, 2026 | 56.61 | 57.44 | 56.61 | 57.45 | 6959.00 |
| Oct 07, 2026 | 57.03 | 57.03 | 57.03 | 56.65 | 38.00 |
| Oct 06, 2026 | 56.60 | 57.03 | 56.60 | 57.06 | 2262.00 |
| Oct 05, 2026 | 56.83 | 56.88 | 56.83 | 56.81 | 1582.00 |
| Oct 02, 2026 | 56.86 | 56.87 | 56.79 | 56.79 | 727.00 |
| Oct 01, 2026 | 56.70 | 56.79 | 56.70 | 56.77 | 571.00 |
| Sep 30, 2026 | 56.76 | 56.76 | 56.76 | 56.46 | 49.00 |
| Sep 29, 2026 | 56.76 | 56.76 | 56.76 | 56.85 | 331.00 |
| Sep 28, 2026 | 56.88 | 56.88 | 56.88 | 57.00 | 300.00 |
| Sep 25, 2026 | 56.83 | 57.22 | 56.83 | 57.26 | 938.00 |
| Sep 24, 2026 | 57.44 | 57.44 | 57.44 | 57.02 | 253.00 |
| Sep 23, 2026 | 57.76 | 57.76 | 57.76 | 57.50 | 315.00 |
| Sep 22, 2026 | 57.86 | 57.86 | 57.86 | 57.93 | 2072.00 |
| Sep 21, 2026 | 58.22 | 58.22 | 58.22 | 57.86 | 486.00 |
| Sep 18, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 119.00 |
| Sep 17, 2026 | 58.86 | 58.86 | 58.86 | 58.48 | 12.00 |
| Sep 16, 2026 | 58.86 | 58.86 | 58.86 | 58.30 | 148.00 |
| Sep 15, 2026 | 58.89 | 58.98 | 58.89 | 58.98 | 378.00 |
| Sep 14, 2026 | 58.86 | 59.19 | 58.86 | 59.15 | 714.00 |
| Sep 11, 2026 | 58.78 | 58.82 | 58.78 | 58.79 | 280.00 |
| Sep 10, 2026 | 58.83 | 58.90 | 58.80 | 58.58 | 1465.00 |
| Sep 09, 2026 | 58.92 | 58.93 | 58.92 | 58.92 | 946.00 |
| Sep 08, 2026 | 59.53 | 59.58 | 59.50 | 59.49 | 671.00 |
| Sep 04, 2026 | 60.14 | 60.14 | 60.14 | 59.92 | 218.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median