iShares US Dividend Growers Index ETF (CAD-Hedged) (CUD.TO)
61.55
+0.22
(+0.36%)
CAD |
TSX |
Oct 30, 16:00
CUD.TO Price : 61.55 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 61.46 | 61.46 | 61.46 | 61.55 | 295.00 |
| Oct 29, 2026 | 61.29 | 61.29 | 61.29 | 61.33 | 207.00 |
| Oct 28, 2026 | 60.23 | 60.23 | 60.19 | 60.42 | 465.00 |
| Oct 27, 2026 | 60.23 | 60.60 | 60.23 | 60.63 | 1098.00 |
| Oct 26, 2026 | 61.08 | 61.08 | 60.83 | 60.83 | 1773.00 |
| Oct 23, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 223.00 |
| Oct 22, 2026 | 60.00 | 61.32 | 60.00 | 61.32 | 503.00 |
| Oct 21, 2026 | 59.87 | 59.94 | 59.87 | 59.98 | 1809.00 |
| Oct 20, 2026 | 59.93 | 59.93 | 59.80 | 59.96 | 1101.00 |
| Oct 19, 2026 | 59.57 | 59.57 | 59.23 | 59.26 | 1002.00 |
| Oct 16, 2026 | 59.63 | 59.78 | 59.61 | 59.61 | 775.00 |
| Oct 15, 2026 | 59.00 | 59.23 | 59.00 | 59.23 | 944.00 |
| Oct 14, 2026 | 57.62 | 58.09 | 57.62 | 58.42 | 515.00 |
| Oct 13, 2026 | 56.03 | 57.59 | 56.03 | 58.02 | 439.00 |
| Oct 09, 2026 | 57.44 | 57.44 | 57.44 | 57.30 | 159.00 |
| Oct 08, 2026 | 56.61 | 57.44 | 56.61 | 57.45 | 6959.00 |
| Oct 07, 2026 | 57.03 | 57.03 | 57.03 | 56.65 | 38.00 |
| Oct 06, 2026 | 56.60 | 57.03 | 56.60 | 57.06 | 2262.00 |
| Oct 05, 2026 | 56.83 | 56.88 | 56.83 | 56.81 | 1582.00 |
| Oct 02, 2026 | 56.86 | 56.87 | 56.79 | 56.79 | 727.00 |
| Oct 01, 2026 | 56.70 | 56.79 | 56.70 | 56.77 | 571.00 |
| Sep 30, 2026 | 56.76 | 56.76 | 56.76 | 56.46 | 49.00 |
| Sep 29, 2026 | 56.76 | 56.76 | 56.76 | 56.85 | 331.00 |
| Sep 28, 2026 | 56.88 | 56.88 | 56.88 | 57.00 | 300.00 |
| Sep 25, 2026 | 56.83 | 57.22 | 56.83 | 57.26 | 938.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median