Invesco S&P 500 Momentum ETF CAD (DELISTED) (MOM.NO:DL)
27.04
0.00 (0.00%)
CAD |
NEO |
May 03, 16:00
MOM.NO:DL Price: 27.04 for May 3, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2023 | 27.04 | 27.04 | 27.04 | 27.04 | 0.000 |
May 02, 2023 | 27.04 | 27.04 | 27.04 | 27.04 | 0.000 |
May 01, 2023 | 27.04 | 27.04 | 27.04 | 27.04 | 0.000 |
Apr 28, 2023 | 27.04 | 27.04 | 27.04 | 27.04 | 0.000 |
Apr 27, 2023 | 27.04 | 27.04 | 27.04 | 27.04 | 0.000 |
Apr 26, 2023 | 27.04 | 27.04 | 27.04 | 27.04 | 0.000 |
Apr 25, 2023 | 27.04 | 27.04 | 27.04 | 27.04 | 0.000 |
Apr 24, 2023 | 27.04 | 27.04 | 27.04 | 27.04 | 0.000 |
Apr 21, 2023 | 27.04 | 27.04 | 27.04 | 27.04 | 0.000 |
Apr 20, 2023 | 27.04 | 27.04 | 27.04 | 27.04 | 0.000 |
Apr 19, 2023 | 27.04 | 27.04 | 27.04 | 27.04 | 0.000 |
Apr 18, 2023 | 27.04 | 27.04 | 27.04 | 27.04 | 0.000 |
Apr 17, 2023 | 26.98 | 26.98 | 26.98 | 27.04 | 1152.00 |
Apr 14, 2023 | 27.09 | 27.09 | 27.09 | 27.09 | 0.000 |
Apr 13, 2023 | 27.09 | 27.09 | 27.09 | 27.09 | 0.000 |
Apr 12, 2023 | 27.09 | 27.09 | 27.09 | 27.09 | 0.000 |
Apr 10, 2023 | 26.89 | 26.89 | 26.89 | 26.89 | 0.000 |
Apr 06, 2023 | 26.93 | 26.93 | 26.93 | 26.89 | 526.00 |
Apr 05, 2023 | 26.39 | 26.39 | 26.39 | 26.39 | 0.000 |
Apr 04, 2023 | 26.39 | 26.39 | 26.39 | 26.39 | 0.000 |
Apr 03, 2023 | 26.39 | 26.39 | 26.39 | 26.39 | 0.000 |
Mar 31, 2023 | 26.39 | 26.39 | 26.39 | 26.39 | 0.000 |
Mar 30, 2023 | 26.39 | 26.39 | 26.39 | 26.39 | 0.000 |
Mar 29, 2023 | 26.39 | 26.39 | 26.39 | 26.39 | 0.000 |
Mar 28, 2023 | 26.39 | 26.39 | 26.39 | 26.39 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.75
Minimum
Mar 23 2020
29.92
Maximum
Nov 22 2021
25.46
Average
25.34
Median
Nov 15 2019