XFA.TO:DL Price Analysis

iShares MSCI Mltfct USA ETF CADH (DELISTED) (XFA.TO:DL)

33.13 0.00 (0.00%) CAD | TSX | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 06, 2023	33.13	33.13	33.13	33.13	0.000
Nov 03, 2023	33.13	33.13	33.13	33.13	0.000
Nov 02, 2023	33.13	33.13	33.13	33.13	0.000
Nov 01, 2023	33.13	33.13	33.13	33.13	0.000
Oct 31, 2023	33.13	33.13	33.13	33.13	0.000
Oct 30, 2023	33.13	33.13	33.13	33.13	0.000
Oct 27, 2023	33.13	33.13	33.13	33.13	0.000
Oct 26, 2023	33.13	33.13	33.13	33.13	0.000
Oct 25, 2023	33.13	33.13	33.13	33.13	0.000
Oct 24, 2023	33.13	33.13	33.13	33.13	0.000
Oct 23, 2023	33.13	33.13	33.13	33.13	0.000
Oct 20, 2023	33.13	33.13	33.13	33.13	0.000
Oct 19, 2023	33.13	33.13	33.13	33.13	0.000
Oct 18, 2023	33.13	33.13	33.13	33.13	0.000
Oct 17, 2023	33.13	33.13	33.13	33.13	0.000
Oct 16, 2023	33.13	33.13	33.13	33.13	0.000
Oct 13, 2023	33.13	33.13	33.13	33.13	300.00
Oct 12, 2023	33.61	33.61	33.61	33.61	0.000
Oct 11, 2023	33.61	33.61	33.61	33.61	0.000
Oct 10, 2023	33.60	33.61	33.60	33.61	900.00
Oct 06, 2023	32.79	32.79	32.79	32.79	0.000
Oct 05, 2023	32.79	32.79	32.79	32.79	0.000
Oct 04, 2023	32.79	32.79	32.79	32.79	0.000
Oct 03, 2023	32.74	32.79	32.74	32.79	700.00
Oct 02, 2023	33.15	33.15	33.15	33.15	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.30

Minimum

Mar 23 2020

38.11

Maximum

Dec 31 2021

31.35

Average

32.04

Median

Mar 02 2023

Price Benchmarks