First Trust Val Line® Div Idx ETF CAD-Hgd (FUD.TO)
37.88
+0.05
(+0.13%)
CAD |
TSX |
Sep 17, 16:00
FUD.TO Price : 37.88 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 39.84 | 39.84 | 39.84 | 37.88 | 15.00 |
| Sep 16, 2026 | 39.84 | 39.84 | 39.84 | 37.83 | 0.000 |
| Sep 15, 2026 | 39.84 | 39.84 | 39.84 | 38.06 | 0.000 |
| Sep 14, 2026 | 39.84 | 39.84 | 39.84 | 38.27 | 0.000 |
| Sep 11, 2026 | 39.84 | 39.84 | 39.84 | 38.16 | 1.000 |
| Sep 10, 2026 | 39.84 | 39.84 | 39.84 | 38.09 | 1.000 |
| Sep 09, 2026 | 39.84 | 39.84 | 39.84 | 38.28 | 4.000 |
| Sep 08, 2026 | 39.84 | 39.84 | 39.84 | 38.67 | 2.000 |
| Sep 04, 2026 | 39.84 | 39.84 | 39.84 | 38.98 | 0.000 |
| Sep 03, 2026 | 39.84 | 39.84 | 39.84 | 39.22 | 0.000 |
| Sep 02, 2026 | 39.84 | 39.84 | 39.84 | 39.00 | 0.000 |
| Sep 01, 2026 | 39.84 | 39.84 | 39.84 | 38.90 | 1.000 |
| Aug 31, 2026 | 39.84 | 39.84 | 39.84 | 39.06 | 4.000 |
| Aug 28, 2026 | 39.84 | 39.84 | 39.84 | 39.36 | 0.000 |
| Aug 27, 2026 | 39.84 | 39.84 | 39.84 | 39.38 | 0.000 |
| Aug 26, 2026 | 39.84 | 39.84 | 39.84 | 39.76 | 1600.00 |
| Aug 25, 2026 | 39.74 | 39.74 | 39.74 | 39.71 | 0.000 |
| Aug 24, 2026 | 39.74 | 39.74 | 39.74 | 39.78 | 0.000 |
| Aug 21, 2026 | 39.74 | 39.74 | 39.74 | 39.55 | 0.000 |
| Aug 20, 2026 | 39.74 | 39.74 | 39.74 | 39.55 | 0.000 |
| Aug 19, 2026 | 39.74 | 39.74 | 39.74 | 39.64 | 500.00 |
| Aug 18, 2026 | 39.81 | 39.81 | 39.81 | 39.49 | 0.000 |
| Aug 17, 2026 | 39.81 | 39.81 | 39.81 | 39.37 | 4.000 |
| Aug 14, 2026 | 39.81 | 39.81 | 39.81 | 39.69 | 0.000 |
| Aug 13, 2026 | 39.81 | 39.81 | 39.81 | 39.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median