First Trust Val Line® Div Idx ETF CAD-Hgd (FUD.TO)
39.38
-0.38
(-0.96%)
CAD |
TSX |
Aug 27, 16:00
FUD.TO Price : 39.38 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 39.84 | 39.84 | 39.84 | 39.38 | 0.000 |
| Aug 26, 2026 | 39.84 | 39.84 | 39.84 | 39.76 | 1600.00 |
| Aug 25, 2026 | 39.74 | 39.74 | 39.74 | 39.71 | 0.000 |
| Aug 24, 2026 | 39.74 | 39.74 | 39.74 | 39.78 | 0.000 |
| Aug 21, 2026 | 39.74 | 39.74 | 39.74 | 39.55 | 0.000 |
| Aug 20, 2026 | 39.74 | 39.74 | 39.74 | 39.55 | 0.000 |
| Aug 19, 2026 | 39.74 | 39.74 | 39.74 | 39.64 | 500.00 |
| Aug 18, 2026 | 39.81 | 39.81 | 39.81 | 39.49 | 0.000 |
| Aug 17, 2026 | 39.81 | 39.81 | 39.81 | 39.37 | 4.000 |
| Aug 14, 2026 | 39.81 | 39.81 | 39.81 | 39.69 | 0.000 |
| Aug 13, 2026 | 39.81 | 39.81 | 39.81 | 39.65 | 0.000 |
| Aug 12, 2026 | 39.81 | 39.81 | 39.81 | 39.43 | 0.000 |
| Aug 11, 2026 | 39.81 | 39.81 | 39.81 | 39.45 | 2.000 |
| Aug 10, 2026 | 39.81 | 39.81 | 39.81 | 39.40 | 0.000 |
| Aug 07, 2026 | 39.81 | 39.81 | 39.81 | 39.63 | 1.000 |
| Aug 06, 2026 | 39.81 | 39.81 | 39.81 | 39.47 | 0.000 |
| Aug 05, 2026 | 39.81 | 39.81 | 39.81 | 39.48 | 0.000 |
| Aug 04, 2026 | 39.81 | 39.81 | 39.81 | 39.49 | 7.000 |
| Jul 31, 2026 | 39.81 | 39.81 | 39.81 | 39.17 | 6.000 |
| Jul 30, 2026 | 39.81 | 39.81 | 39.81 | 39.27 | 0.000 |
| Jul 29, 2026 | 39.93 | 39.94 | 39.81 | 39.75 | 7401.00 |
| Jul 28, 2026 | 38.99 | 38.99 | 38.99 | 39.93 | 0.000 |
| Jul 27, 2026 | 38.99 | 38.99 | 38.99 | 39.27 | 1.000 |
| Jul 24, 2026 | 38.99 | 38.99 | 38.99 | 39.07 | 1.000 |
| Jul 23, 2026 | 38.99 | 38.99 | 38.99 | 38.52 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median