FT Value Line® Dividend ETF CAD Hdg Comm (FUD.TO)

31.73 -0.91 (-2.79%) CAD  |  TSX  |  Jun 30, 11:30

FUD.TO Price: 31.73 for June 30, 2022

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jun 29, 2022 32.64 32.64 32.64 32.64 0.000
Jun 28, 2022 32.64 32.64 32.64 32.64 0.000
Jun 27, 2022 32.64 32.64 32.64 32.64 0.000
Jun 24, 2022 32.47 32.64 32.47 32.64 12200.00
Jun 23, 2022 33.88 33.88 33.88 33.88 0.000
Jun 22, 2022 33.88 33.88 33.88 33.88 0.000
Jun 21, 2022 33.88 33.88 33.88 33.88 0.000
Jun 20, 2022 33.88 33.88 33.88 33.88 0.000
Jun 17, 2022 33.88 33.88 33.88 33.88 0.000
Jun 16, 2022 33.88 33.88 33.88 33.88 0.000
Jun 15, 2022 33.88 33.88 33.88 33.88 0.000
Jun 14, 2022 33.88 33.88 33.88 33.88 0.000
Jun 13, 2022 33.88 33.88 33.88 33.88 0.000
Jun 10, 2022 33.88 33.88 33.88 33.88 0.000
Jun 09, 2022 33.88 33.88 33.88 33.88 104.00
Jun 08, 2022 34.17 34.17 34.17 34.17 0.000
Jun 07, 2022 34.17 34.17 34.17 34.17 432.00
Jun 06, 2022 32.64 32.64 32.64 32.64 0.000
Jun 03, 2022 32.64 32.64 32.64 32.64 0.000
Jun 02, 2022 32.64 32.64 32.64 32.64 0.000
Jun 01, 2022 32.64 32.64 32.64 32.64 0.000
May 31, 2022 32.64 32.64 32.64 32.64 0.000
May 30, 2022 32.64 32.64 32.64 32.64 0.000
May 27, 2022 32.64 32.64 32.64 32.64 0.000
May 26, 2022 32.64 32.64 32.64 32.64 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.15
Minimum
Mar 23 2020
35.94
Maximum
Jan 04 2022
29.25
Average
28.33
Median
Apr 04 2019

Price Benchmarks

First Trust Morningstar Div Lrs ETF CADH 30.32
Invesco S&P 500 Hi Div Low Vol ETF CAD 20.80
iShares US Fundamental ETF (CAD-H) Comm 41.33
Invesco FTSE RAFI US ETF 47.22
Invesco S&P 500 Low Volatility ETF CAD H 45.79