FT Value LineĀ® Dividend ETF CAD Hdg Comm (FUD.TO)
33.33
+0.69
(+2.11%)
CAD |
TSX |
Apr 25, 16:00
FUD.TO Price: 33.33 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 500.00 |
Apr 24, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 0.000 |
Apr 23, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 0.000 |
Apr 22, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 0.000 |
Apr 19, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 0.000 |
Apr 18, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 0.000 |
Apr 17, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 0.000 |
Apr 16, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 100.00 |
Apr 15, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 0.000 |
Apr 12, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 0.000 |
Apr 11, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 0.000 |
Apr 10, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 0.000 |
Apr 09, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 0.000 |
Apr 08, 2024 | 33.82 | 33.85 | 33.82 | 33.85 | 229.00 |
Apr 05, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 0.000 |
Apr 04, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 0.000 |
Apr 03, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 0.000 |
Apr 02, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 0.000 |
Apr 01, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 0.000 |
Mar 28, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 0.000 |
Mar 27, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 0.000 |
Mar 26, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 0.000 |
Mar 25, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 0.000 |
Mar 22, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 0.000 |
Mar 21, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.15
Minimum
Mar 23 2020
35.94
Maximum
Jan 04 2022
31.33
Average
32.07
Median
Sep 21 2022