First Trust Val Line® Div Idx ETF CAD-Hgd (FUD.TO)
37.05
0.00 (0.00%)
CAD |
TSX |
Oct 09, 16:00
FUD.TO Price : 37.05 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 36.96 | 36.96 | 36.96 | 37.05 | 1414.00 |
| Oct 08, 2026 | 36.75 | 36.75 | 36.75 | 37.05 | 0.000 |
| Oct 07, 2026 | 36.75 | 36.75 | 36.75 | 36.65 | 0.000 |
| Oct 06, 2026 | 36.77 | 36.77 | 36.75 | 36.86 | 3100.00 |
| Oct 05, 2026 | 36.61 | 36.61 | 36.61 | 36.67 | 0.000 |
| Oct 02, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 337.00 |
| Oct 01, 2026 | 37.30 | 37.30 | 37.30 | 36.57 | 2.000 |
| Sep 30, 2026 | 37.30 | 37.30 | 37.30 | 36.55 | 0.000 |
| Sep 29, 2026 | 37.30 | 37.30 | 37.30 | 36.82 | 0.000 |
| Sep 28, 2026 | 37.30 | 37.30 | 37.30 | 36.95 | 0.000 |
| Sep 25, 2026 | 37.30 | 37.30 | 37.30 | 37.11 | 0.000 |
| Sep 24, 2026 | 37.30 | 37.30 | 37.30 | 36.98 | 0.000 |
| Sep 23, 2026 | 37.54 | 37.54 | 37.30 | 37.23 | 3001.00 |
| Sep 22, 2026 | 39.84 | 39.84 | 39.84 | 37.51 | 0.000 |
| Sep 21, 2026 | 39.84 | 39.84 | 39.84 | 37.58 | 1.000 |
| Sep 18, 2026 | 39.84 | 39.84 | 39.84 | 37.65 | 0.000 |
| Sep 17, 2026 | 39.84 | 39.84 | 39.84 | 37.88 | 15.00 |
| Sep 16, 2026 | 39.84 | 39.84 | 39.84 | 37.83 | 0.000 |
| Sep 15, 2026 | 39.84 | 39.84 | 39.84 | 38.06 | 0.000 |
| Sep 14, 2026 | 39.84 | 39.84 | 39.84 | 38.27 | 0.000 |
| Sep 11, 2026 | 39.84 | 39.84 | 39.84 | 38.16 | 1.000 |
| Sep 10, 2026 | 39.84 | 39.84 | 39.84 | 38.09 | 1.000 |
| Sep 09, 2026 | 39.84 | 39.84 | 39.84 | 38.28 | 4.000 |
| Sep 08, 2026 | 39.84 | 39.84 | 39.84 | 38.67 | 2.000 |
| Sep 04, 2026 | 39.84 | 39.84 | 39.84 | 38.98 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median