U-Haul Holding Co. (UHAL)
68.41
-0.35
(-0.51%)
USD |
NYSE |
Aug 27, 16:00
68.40
-0.01
(-0.01%)
After-Hours: 20:00
U-Haul Total Return Price : 68.41 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 68.76 |
| August 25, 2026 | 69.47 |
| August 24, 2026 | 71.10 |
| August 21, 2026 | 71.41 |
| August 20, 2026 | 71.55 |
| August 19, 2026 | 72.67 |
| August 18, 2026 | 72.35 |
| August 17, 2026 | 73.76 |
| August 14, 2026 | 74.21 |
| August 13, 2026 | 74.00 |
| August 12, 2026 | 74.39 |
| August 11, 2026 | 73.32 |
| August 10, 2026 | 74.01 |
| August 07, 2026 | 75.27 |
| August 06, 2026 | 75.10 |
| August 05, 2026 | 74.08 |
| August 04, 2026 | 73.80 |
| August 03, 2026 | 71.65 |
| July 31, 2026 | 70.91 |
| July 30, 2026 | 70.95 |
| July 29, 2026 | 71.62 |
| July 28, 2026 | 73.27 |
| July 27, 2026 | 72.96 |
| July 24, 2026 | 71.43 |
| July 23, 2026 | 71.89 |
| Date | Value |
|---|---|
| July 22, 2026 | 71.33 |
| July 21, 2026 | 70.93 |
| July 20, 2026 | 70.89 |
| July 17, 2026 | 71.30 |
| July 16, 2026 | 72.28 |
| July 15, 2026 | 69.34 |
| July 14, 2026 | 68.71 |
| July 13, 2026 | 68.11 |
| July 10, 2026 | 67.35 |
| July 09, 2026 | 67.04 |
| July 08, 2026 | 65.06 |
| July 07, 2026 | 66.64 |
| July 06, 2026 | 66.75 |
| July 02, 2026 | 67.58 |
| July 01, 2026 | 66.46 |
| June 30, 2026 | 65.44 |
| June 29, 2026 | 66.99 |
| June 26, 2026 | 67.05 |
| June 25, 2026 | 66.02 |
| June 24, 2026 | 64.09 |
| June 23, 2026 | 62.77 |
| June 22, 2026 | 62.38 |
| June 18, 2026 | 62.23 |
| June 17, 2026 | 61.27 |
| June 16, 2026 | 62.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Werner Enterprises, Inc. | 38.56 |
| Uber Technologies, Inc. | 76.95 |
| ArcBest Corp. | 139.05 |
| Heartland Express, Inc. | 12.36 |
| J.B. Hunt Transport Services, Inc. | 263.32 |