U-Haul Holding Co. (UHAL)
58.88
-1.92
(-3.16%)
USD |
NYSE |
Nov 05, 16:00
58.70
-0.18
(-0.31%)
Pre-Market: 20:00
U-Haul Total Return Price : 58.88 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 58.88 |
| November 04, 2026 | 60.80 |
| November 03, 2026 | 59.13 |
| November 02, 2026 | 59.64 |
| October 30, 2026 | 57.50 |
| October 29, 2026 | 56.80 |
| October 28, 2026 | 55.15 |
| October 27, 2026 | 55.62 |
| October 26, 2026 | 55.64 |
| October 23, 2026 | 55.66 |
| October 22, 2026 | 56.80 |
| October 21, 2026 | 55.76 |
| October 20, 2026 | 56.37 |
| October 19, 2026 | 55.61 |
| October 16, 2026 | 57.02 |
| October 15, 2026 | 57.45 |
| October 14, 2026 | 55.92 |
| October 13, 2026 | 55.73 |
| October 12, 2026 | 56.22 |
| October 09, 2026 | 57.39 |
| October 08, 2026 | 57.80 |
| October 07, 2026 | 59.16 |
| October 06, 2026 | 60.67 |
| October 05, 2026 | 61.10 |
| October 02, 2026 | 61.89 |
| Date | Value |
|---|---|
| October 01, 2026 | 60.99 |
| September 30, 2026 | 60.17 |
| September 29, 2026 | 60.88 |
| September 28, 2026 | 60.72 |
| September 25, 2026 | 60.97 |
| September 24, 2026 | 60.79 |
| September 23, 2026 | 61.58 |
| September 22, 2026 | 62.07 |
| September 21, 2026 | 63.43 |
| September 18, 2026 | 64.27 |
| September 17, 2026 | 64.17 |
| September 16, 2026 | 63.32 |
| September 15, 2026 | 63.16 |
| September 14, 2026 | 63.49 |
| September 11, 2026 | 64.05 |
| September 10, 2026 | 63.34 |
| September 09, 2026 | 63.59 |
| September 08, 2026 | 63.94 |
| September 04, 2026 | 67.19 |
| September 03, 2026 | 67.61 |
| September 02, 2026 | 66.56 |
| September 01, 2026 | 67.50 |
| August 31, 2026 | 67.35 |
| August 28, 2026 | 68.59 |
| August 27, 2026 | 68.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Uber Technologies, Inc. | 68.78 |
| ArcBest Corp. | 133.59 |
| Avis Budget Group, Inc. | 120.44 |
| Heartland Express, Inc. | 10.15 |
| J.B. Hunt Transport Services, Inc. | 218.99 |