U-Haul Holding Co. (UHAL)
55.10
-0.63
(-1.13%)
USD |
NYSE |
Oct 14, 10:16
U-Haul Total Return Price : 55.10 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 55.73 |
| October 12, 2026 | 56.22 |
| October 09, 2026 | 57.39 |
| October 08, 2026 | 57.80 |
| October 07, 2026 | 59.16 |
| October 06, 2026 | 60.67 |
| October 05, 2026 | 61.10 |
| October 02, 2026 | 61.89 |
| October 01, 2026 | 60.99 |
| September 30, 2026 | 60.17 |
| September 29, 2026 | 60.88 |
| September 28, 2026 | 60.72 |
| September 25, 2026 | 60.97 |
| September 24, 2026 | 60.79 |
| September 23, 2026 | 61.58 |
| September 22, 2026 | 62.07 |
| September 21, 2026 | 63.43 |
| September 18, 2026 | 64.27 |
| September 17, 2026 | 64.17 |
| September 16, 2026 | 63.32 |
| September 15, 2026 | 63.16 |
| September 14, 2026 | 63.49 |
| September 11, 2026 | 64.05 |
| September 10, 2026 | 63.34 |
| September 09, 2026 | 63.59 |
| Date | Value |
|---|---|
| September 08, 2026 | 63.94 |
| September 04, 2026 | 67.19 |
| September 03, 2026 | 67.61 |
| September 02, 2026 | 66.56 |
| September 01, 2026 | 67.50 |
| August 31, 2026 | 67.35 |
| August 28, 2026 | 68.59 |
| August 27, 2026 | 68.41 |
| August 26, 2026 | 68.76 |
| August 25, 2026 | 69.47 |
| August 24, 2026 | 71.10 |
| August 21, 2026 | 71.41 |
| August 20, 2026 | 71.55 |
| August 19, 2026 | 72.67 |
| August 18, 2026 | 72.35 |
| August 17, 2026 | 73.76 |
| August 14, 2026 | 74.21 |
| August 13, 2026 | 74.00 |
| August 12, 2026 | 74.39 |
| August 11, 2026 | 73.32 |
| August 10, 2026 | 74.01 |
| August 07, 2026 | 75.27 |
| August 06, 2026 | 75.10 |
| August 05, 2026 | 74.08 |
| August 04, 2026 | 73.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Werner Enterprises, Inc. | 32.01 |
| ArcBest Corp. | 128.98 |
| Heartland Express, Inc. | 10.75 |
| J.B. Hunt Transport Services, Inc. | 227.66 |
| Knight-Swift Transportation Holdings, Inc. | 62.24 |