U-Haul Holding Co (UHAL)
64.97
-0.01
(-0.02%)
USD |
NYSE |
Apr 25, 16:00
64.94
-0.03
(-0.05%)
Pre-Market: 20:00
U-Haul Total Return Price: 64.97 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 64.97 |
April 24, 2024 | 64.98 |
April 23, 2024 | 64.77 |
April 22, 2024 | 63.71 |
April 19, 2024 | 63.20 |
April 18, 2024 | 63.00 |
April 17, 2024 | 62.88 |
April 16, 2024 | 62.45 |
April 15, 2024 | 63.19 |
April 12, 2024 | 63.86 |
April 11, 2024 | 65.16 |
April 10, 2024 | 64.82 |
April 09, 2024 | 68.11 |
April 08, 2024 | 67.30 |
April 05, 2024 | 66.24 |
April 04, 2024 | 66.60 |
April 03, 2024 | 66.85 |
April 02, 2024 | 67.04 |
April 01, 2024 | 68.06 |
March 28, 2024 | 67.54 |
March 27, 2024 | 66.31 |
March 26, 2024 | 65.33 |
March 25, 2024 | 66.00 |
March 22, 2024 | 66.13 |
March 21, 2024 | 67.49 |
Date | Value |
---|---|
March 20, 2024 | 66.74 |
March 19, 2024 | 65.64 |
March 18, 2024 | 65.11 |
March 15, 2024 | 65.71 |
March 14, 2024 | 66.33 |
March 13, 2024 | 66.85 |
March 12, 2024 | 66.46 |
March 11, 2024 | 65.64 |
March 08, 2024 | 65.86 |
March 07, 2024 | 67.26 |
March 06, 2024 | 64.98 |
March 05, 2024 | 65.11 |
March 04, 2024 | 65.49 |
March 01, 2024 | 65.13 |
February 29, 2024 | 64.38 |
February 28, 2024 | 63.37 |
February 27, 2024 | 63.75 |
February 26, 2024 | 63.82 |
February 23, 2024 | 64.88 |
February 22, 2024 | 65.36 |
February 21, 2024 | 66.43 |
February 20, 2024 | 66.56 |
February 16, 2024 | 66.75 |
February 15, 2024 | 67.86 |
February 14, 2024 | 64.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.92
Minimum
Mar 20 2020
75.78
Maximum
Nov 05 2021
51.29
Average
54.66
Median
Apr 12 2022
Total Return Price Benchmarks
Ryder System Inc | 122.43 |
Hertz Global Holdings Inc | 4.68 |
Avis Budget Group Inc | 99.57 |
DriveItAway Holdings Inc | 0.088 |
H&E Equipment Services Inc | 58.57 |