U-Haul Holding Co. (UHAL)
62.68
-0.75
(-1.18%)
USD |
NYSE |
Sep 22, 15:27
U-Haul Total Return Price : 62.68 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 63.43 |
| September 18, 2026 | 64.27 |
| September 17, 2026 | 64.17 |
| September 16, 2026 | 63.32 |
| September 15, 2026 | 63.16 |
| September 14, 2026 | 63.49 |
| September 11, 2026 | 64.05 |
| September 10, 2026 | 63.34 |
| September 09, 2026 | 63.59 |
| September 08, 2026 | 63.94 |
| September 04, 2026 | 67.19 |
| September 03, 2026 | 67.61 |
| September 02, 2026 | 66.56 |
| September 01, 2026 | 67.50 |
| August 31, 2026 | 67.35 |
| August 28, 2026 | 68.59 |
| August 27, 2026 | 68.41 |
| August 26, 2026 | 68.76 |
| August 25, 2026 | 69.47 |
| August 24, 2026 | 71.10 |
| August 21, 2026 | 71.41 |
| August 20, 2026 | 71.55 |
| August 19, 2026 | 72.67 |
| August 18, 2026 | 72.35 |
| August 17, 2026 | 73.76 |
| Date | Value |
|---|---|
| August 14, 2026 | 74.21 |
| August 13, 2026 | 74.00 |
| August 12, 2026 | 74.39 |
| August 11, 2026 | 73.32 |
| August 10, 2026 | 74.01 |
| August 07, 2026 | 75.27 |
| August 06, 2026 | 75.10 |
| August 05, 2026 | 74.08 |
| August 04, 2026 | 73.80 |
| August 03, 2026 | 71.65 |
| July 31, 2026 | 70.91 |
| July 30, 2026 | 70.95 |
| July 29, 2026 | 71.62 |
| July 28, 2026 | 73.27 |
| July 27, 2026 | 72.96 |
| July 24, 2026 | 71.43 |
| July 23, 2026 | 71.89 |
| July 22, 2026 | 71.33 |
| July 21, 2026 | 70.93 |
| July 20, 2026 | 70.89 |
| July 17, 2026 | 71.30 |
| July 16, 2026 | 72.28 |
| July 15, 2026 | 69.34 |
| July 14, 2026 | 68.71 |
| July 13, 2026 | 68.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Werner Enterprises, Inc. | 34.74 |
| ArcBest Corp. | 131.61 |
| Heartland Express, Inc. | 11.82 |
| J.B. Hunt Transport Services, Inc. | 238.01 |
| Knight-Swift Transportation Holdings, Inc. | 67.06 |