Avis Budget Group, Inc. (CAR)
111.22
+5.10
(+4.81%)
USD |
NASDAQ |
Oct 02, 16:00
111.70
+0.48
(+0.43%)
After-Hours: 20:00
Avis Budget Group Total Return Price : 111.22 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 111.22 |
| October 01, 2026 | 106.12 |
| September 30, 2026 | 106.67 |
| September 29, 2026 | 106.79 |
| September 28, 2026 | 104.93 |
| September 25, 2026 | 108.29 |
| September 24, 2026 | 103.54 |
| September 23, 2026 | 105.67 |
| September 22, 2026 | 107.73 |
| September 21, 2026 | 117.26 |
| September 18, 2026 | 117.71 |
| September 17, 2026 | 115.24 |
| September 16, 2026 | 116.96 |
| September 15, 2026 | 118.53 |
| September 14, 2026 | 118.70 |
| September 11, 2026 | 121.74 |
| September 10, 2026 | 126.74 |
| September 09, 2026 | 132.63 |
| September 08, 2026 | 133.84 |
| September 04, 2026 | 138.73 |
| September 03, 2026 | 138.51 |
| September 02, 2026 | 137.84 |
| September 01, 2026 | 140.70 |
| August 31, 2026 | 147.49 |
| August 28, 2026 | 138.12 |
| Date | Value |
|---|---|
| August 27, 2026 | 139.49 |
| August 26, 2026 | 144.00 |
| August 25, 2026 | 145.13 |
| August 24, 2026 | 146.88 |
| August 21, 2026 | 146.61 |
| August 20, 2026 | 143.98 |
| August 19, 2026 | 141.46 |
| August 18, 2026 | 137.62 |
| August 17, 2026 | 141.30 |
| August 14, 2026 | 137.85 |
| August 13, 2026 | 136.99 |
| August 12, 2026 | 139.58 |
| August 11, 2026 | 140.66 |
| August 10, 2026 | 138.61 |
| August 07, 2026 | 142.18 |
| August 06, 2026 | 138.35 |
| August 05, 2026 | 138.67 |
| August 04, 2026 | 141.13 |
| August 03, 2026 | 138.88 |
| July 31, 2026 | 137.44 |
| July 30, 2026 | 152.00 |
| July 29, 2026 | 154.85 |
| July 28, 2026 | 166.32 |
| July 27, 2026 | 163.68 |
| July 24, 2026 | 159.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hertz Global Holdings, Inc. | 1.76 |
| Ryder System, Inc. | 237.24 |
| Localiza Rent A Car SA | 8.55 |
| HyreCar, Inc. | 0.0000 |
| Sixt SE | 84.00 |