Avis Budget Group, Inc. (CAR)
138.60
+0.09
(+0.06%)
USD |
NASDAQ |
Sep 04, 16:00
138.73
+0.13
(+0.09%)
After-Hours: 20:00
Avis Budget Group Total Return Price : 138.60 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 138.51 |
| September 02, 2026 | 137.84 |
| September 01, 2026 | 140.70 |
| August 31, 2026 | 147.49 |
| August 28, 2026 | 138.12 |
| August 27, 2026 | 139.49 |
| August 26, 2026 | 144.00 |
| August 25, 2026 | 145.13 |
| August 24, 2026 | 146.88 |
| August 21, 2026 | 146.61 |
| August 20, 2026 | 143.98 |
| August 19, 2026 | 141.46 |
| August 18, 2026 | 137.62 |
| August 17, 2026 | 141.30 |
| August 14, 2026 | 137.85 |
| August 13, 2026 | 136.99 |
| August 12, 2026 | 139.58 |
| August 11, 2026 | 140.66 |
| August 10, 2026 | 138.61 |
| August 07, 2026 | 142.18 |
| August 06, 2026 | 138.35 |
| August 05, 2026 | 138.67 |
| August 04, 2026 | 141.13 |
| August 03, 2026 | 138.88 |
| July 31, 2026 | 137.44 |
| Date | Value |
|---|---|
| July 30, 2026 | 152.00 |
| July 29, 2026 | 154.85 |
| July 28, 2026 | 166.32 |
| July 27, 2026 | 163.68 |
| July 24, 2026 | 159.48 |
| July 23, 2026 | 159.04 |
| July 22, 2026 | 164.36 |
| July 21, 2026 | 162.24 |
| July 20, 2026 | 159.52 |
| July 17, 2026 | 160.57 |
| July 16, 2026 | 156.35 |
| July 15, 2026 | 160.91 |
| July 14, 2026 | 159.78 |
| July 13, 2026 | 155.85 |
| July 10, 2026 | 156.19 |
| July 09, 2026 | 159.68 |
| July 08, 2026 | 153.18 |
| July 07, 2026 | 155.49 |
| July 06, 2026 | 158.40 |
| July 02, 2026 | 163.44 |
| July 01, 2026 | 146.94 |
| June 30, 2026 | 147.83 |
| June 29, 2026 | 155.18 |
| June 26, 2026 | 166.49 |
| June 25, 2026 | 165.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hertz Global Holdings, Inc. | 2.30 |
| Ryder System, Inc. | 248.50 |
| Localiza Rent A Car SA | 7.16 |
| Verra Mobility Corp. | 4.08 |
| HyreCar, Inc. | 0.0000 |