Avis Budget Group Inc (CAR)
103.30
+0.63
(+0.61%)
USD |
NASDAQ |
Apr 24, 16:00
103.36
+0.06
(+0.06%)
After-Hours: 20:00
Avis Budget Group Total Return Price: 103.30 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 102.67 |
April 22, 2024 | 102.09 |
April 19, 2024 | 101.65 |
April 18, 2024 | 102.00 |
April 17, 2024 | 105.35 |
April 16, 2024 | 108.47 |
April 15, 2024 | 111.91 |
April 12, 2024 | 114.73 |
April 11, 2024 | 121.04 |
April 10, 2024 | 119.94 |
April 09, 2024 | 123.56 |
April 08, 2024 | 121.96 |
April 05, 2024 | 121.42 |
April 04, 2024 | 120.30 |
April 03, 2024 | 121.11 |
April 02, 2024 | 122.25 |
April 01, 2024 | 125.78 |
March 28, 2024 | 122.46 |
March 27, 2024 | 123.23 |
March 26, 2024 | 118.53 |
March 25, 2024 | 118.47 |
March 22, 2024 | 113.47 |
March 21, 2024 | 115.25 |
March 20, 2024 | 116.60 |
March 19, 2024 | 115.71 |
Date | Value |
---|---|
March 18, 2024 | 108.12 |
March 15, 2024 | 107.70 |
March 14, 2024 | 107.55 |
March 13, 2024 | 113.10 |
March 12, 2024 | 113.11 |
March 11, 2024 | 111.76 |
March 08, 2024 | 111.96 |
March 07, 2024 | 111.49 |
March 06, 2024 | 105.17 |
March 05, 2024 | 105.34 |
March 04, 2024 | 106.45 |
March 01, 2024 | 110.52 |
February 29, 2024 | 108.04 |
February 28, 2024 | 107.93 |
February 27, 2024 | 107.02 |
February 26, 2024 | 107.19 |
February 23, 2024 | 105.04 |
February 22, 2024 | 100.05 |
February 21, 2024 | 101.14 |
February 20, 2024 | 106.25 |
February 16, 2024 | 112.25 |
February 15, 2024 | 121.08 |
February 14, 2024 | 119.91 |
February 13, 2024 | 129.81 |
February 12, 2024 | 168.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.392
Minimum
Mar 18 2020
339.35
Maximum
Nov 02 2021
113.26
Average
108.04
Median
Feb 29 2024
Total Return Price Benchmarks
Hertz Global Holdings Inc | 5.815 |
DriveItAway Holdings Inc | 0.06 |
Ryder System Inc | 122.22 |
U-Haul Holding Co | 64.91 |
McGrath RentCorp | 108.56 |