Urban-gro Inc (UGRO)
1.91
+0.01
(+0.53%)
USD |
NASDAQ |
May 02, 15:09
Urban-gro Total Return Price: 1.91 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 1.90 |
April 30, 2024 | 2.09 |
April 29, 2024 | 1.77 |
April 26, 2024 | 1.75 |
April 25, 2024 | 1.83 |
April 24, 2024 | 1.66 |
April 23, 2024 | 1.66 |
April 22, 2024 | 1.61 |
April 19, 2024 | 1.55 |
April 18, 2024 | 1.55 |
April 17, 2024 | 1.59 |
April 16, 2024 | 1.630 |
April 15, 2024 | 1.71 |
April 12, 2024 | 1.64 |
April 11, 2024 | 1.72 |
April 10, 2024 | 1.76 |
April 09, 2024 | 1.71 |
April 08, 2024 | 1.74 |
April 05, 2024 | 1.64 |
April 04, 2024 | 1.65 |
April 03, 2024 | 1.91 |
April 02, 2024 | 1.51 |
April 01, 2024 | 1.34 |
March 28, 2024 | 1.37 |
March 27, 2024 | 1.815 |
Date | Value |
---|---|
March 26, 2024 | 1.95 |
March 25, 2024 | 1.92 |
March 22, 2024 | 2.16 |
March 21, 2024 | 2.09 |
March 20, 2024 | 2.05 |
March 19, 2024 | 2.15 |
March 18, 2024 | 2.19 |
March 15, 2024 | 2.20 |
March 14, 2024 | 2.00 |
March 13, 2024 | 2.08 |
March 12, 2024 | 1.96 |
March 11, 2024 | 1.88 |
March 08, 2024 | 1.985 |
March 07, 2024 | 2.09 |
March 06, 2024 | 2.11 |
March 05, 2024 | 2.06 |
March 04, 2024 | 2.01 |
March 01, 2024 | 2.20 |
February 29, 2024 | 2.27 |
February 28, 2024 | 2.40 |
February 27, 2024 | 2.41 |
February 26, 2024 | 2.55 |
February 23, 2024 | 2.32 |
February 22, 2024 | 2.49 |
February 21, 2024 | 2.545 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.372
Minimum
Oct 14 2020
74.99
Maximum
Feb 05 2021
6.096
Average
5.40
Median
May 05 2020
Total Return Price Benchmarks
Art's-Way Manufacturing Co Inc | 1.89 |
Ideanomics Inc | 0.9808 |
CEA Industries Inc | 0.6996 |
Nikola Corp | 0.6135 |
Hydrofarm Holdings Group Inc | 0.9234 |