Graco Inc (GGG)
80.51
+0.19
(+0.24%)
USD |
NYSE |
May 02, 12:28
Graco Total Return Price: 80.51 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 80.32 |
April 30, 2024 | 80.20 |
April 29, 2024 | 82.00 |
April 26, 2024 | 82.56 |
April 25, 2024 | 83.13 |
April 24, 2024 | 89.35 |
April 23, 2024 | 89.52 |
April 22, 2024 | 88.20 |
April 19, 2024 | 88.38 |
April 18, 2024 | 88.09 |
April 17, 2024 | 88.43 |
April 16, 2024 | 89.07 |
April 15, 2024 | 89.30 |
April 12, 2024 | 89.47 |
April 11, 2024 | 91.02 |
April 10, 2024 | 91.35 |
April 09, 2024 | 92.60 |
April 08, 2024 | 92.12 |
April 05, 2024 | 91.50 |
April 04, 2024 | 90.94 |
April 03, 2024 | 91.85 |
April 02, 2024 | 91.57 |
April 01, 2024 | 91.97 |
March 28, 2024 | 93.20 |
March 27, 2024 | 93.91 |
Date | Value |
---|---|
March 26, 2024 | 93.02 |
March 25, 2024 | 93.25 |
March 22, 2024 | 94.09 |
March 21, 2024 | 94.38 |
March 20, 2024 | 92.95 |
March 19, 2024 | 92.36 |
March 18, 2024 | 91.75 |
March 15, 2024 | 93.18 |
March 14, 2024 | 93.20 |
March 13, 2024 | 93.61 |
March 12, 2024 | 92.66 |
March 11, 2024 | 92.32 |
March 08, 2024 | 92.36 |
March 07, 2024 | 93.25 |
March 06, 2024 | 91.95 |
March 05, 2024 | 90.68 |
March 04, 2024 | 91.24 |
March 01, 2024 | 91.02 |
February 29, 2024 | 91.01 |
February 28, 2024 | 89.73 |
February 27, 2024 | 89.32 |
February 26, 2024 | 89.61 |
February 23, 2024 | 90.11 |
February 22, 2024 | 89.46 |
February 21, 2024 | 88.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.49
Minimum
Mar 23 2020
94.38
Maximum
Mar 21 2024
64.95
Average
67.46
Median
Total Return Price Benchmarks
Flowserve Corp | 47.09 |
Crane Co | 140.81 |
AMETEK Inc | 164.38 |
Ocean Power Technologies Inc | 0.1993 |
SIFCO Industries Inc | 3.15 |