Graco, Inc. (GGG)
77.88
0.00 (0.00%)
USD |
NYSE |
Sep 04, 16:00
77.88
0.00 (0.00%)
Pre-Market: 20:00
Graco Total Return Price : 77.88 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 77.88 |
| September 03, 2026 | 77.88 |
| September 02, 2026 | 77.66 |
| September 01, 2026 | 76.83 |
| August 31, 2026 | 77.43 |
| August 28, 2026 | 79.29 |
| August 27, 2026 | 79.62 |
| August 26, 2026 | 79.60 |
| August 25, 2026 | 78.70 |
| August 24, 2026 | 80.16 |
| August 21, 2026 | 80.64 |
| August 20, 2026 | 81.71 |
| August 19, 2026 | 82.69 |
| August 18, 2026 | 81.01 |
| August 17, 2026 | 81.55 |
| August 14, 2026 | 81.94 |
| August 13, 2026 | 82.26 |
| August 12, 2026 | 82.49 |
| August 11, 2026 | 83.53 |
| August 10, 2026 | 83.38 |
| August 07, 2026 | 83.54 |
| August 06, 2026 | 83.05 |
| August 05, 2026 | 82.50 |
| August 04, 2026 | 82.31 |
| August 03, 2026 | 80.30 |
| Date | Value |
|---|---|
| July 31, 2026 | 79.38 |
| July 30, 2026 | 79.99 |
| July 29, 2026 | 81.21 |
| July 28, 2026 | 82.26 |
| July 27, 2026 | 80.44 |
| July 24, 2026 | 79.50 |
| July 23, 2026 | 77.75 |
| July 22, 2026 | 73.88 |
| July 21, 2026 | 73.13 |
| July 20, 2026 | 73.63 |
| July 17, 2026 | 74.30 |
| July 16, 2026 | 75.87 |
| July 15, 2026 | 73.21 |
| July 14, 2026 | 73.52 |
| July 13, 2026 | 73.63 |
| July 10, 2026 | 73.71 |
| July 09, 2026 | 72.90 |
| July 08, 2026 | 72.94 |
| July 07, 2026 | 74.90 |
| July 06, 2026 | 75.37 |
| July 02, 2026 | 74.94 |
| July 01, 2026 | 74.52 |
| June 30, 2026 | 75.31 |
| June 29, 2026 | 75.47 |
| June 26, 2026 | 76.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dover Corp. | 192.88 |
| Cummins, Inc. | 560.75 |
| L.B. Foster Co. | 38.02 |
| Generac Holdings, Inc. | 187.35 |
| Flash Sports & Media Holdings, Inc. | 0.0824 |