L.B. Foster Co (FSTR)
27.43
+0.30
(+1.11%)
USD |
NASDAQ |
May 31, 16:00
27.29
-0.14
(-0.51%)
After-Hours: 20:00
L.B. Foster Total Return Price: 27.43 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 27.43 |
May 30, 2024 | 27.13 |
May 29, 2024 | 26.91 |
May 28, 2024 | 27.00 |
May 24, 2024 | 28.35 |
May 23, 2024 | 28.15 |
May 22, 2024 | 28.74 |
May 21, 2024 | 29.33 |
May 20, 2024 | 28.92 |
May 17, 2024 | 29.50 |
May 16, 2024 | 28.67 |
May 15, 2024 | 29.10 |
May 14, 2024 | 28.79 |
May 13, 2024 | 28.80 |
May 10, 2024 | 29.72 |
May 09, 2024 | 28.45 |
May 08, 2024 | 26.83 |
May 07, 2024 | 27.17 |
May 06, 2024 | 24.31 |
May 03, 2024 | 24.10 |
May 02, 2024 | 23.50 |
May 01, 2024 | 23.40 |
April 30, 2024 | 23.25 |
April 29, 2024 | 24.21 |
April 26, 2024 | 24.46 |
Date | Value |
---|---|
April 25, 2024 | 24.67 |
April 24, 2024 | 24.51 |
April 23, 2024 | 24.10 |
April 22, 2024 | 24.35 |
April 19, 2024 | 24.15 |
April 18, 2024 | 24.37 |
April 17, 2024 | 24.79 |
April 16, 2024 | 24.86 |
April 15, 2024 | 25.38 |
April 12, 2024 | 25.61 |
April 11, 2024 | 26.16 |
April 10, 2024 | 26.40 |
April 09, 2024 | 26.75 |
April 08, 2024 | 27.36 |
April 05, 2024 | 27.17 |
April 04, 2024 | 26.65 |
April 03, 2024 | 27.05 |
April 02, 2024 | 26.79 |
April 01, 2024 | 26.96 |
March 28, 2024 | 27.31 |
March 27, 2024 | 27.11 |
March 26, 2024 | 27.01 |
March 25, 2024 | 25.66 |
March 22, 2024 | 26.17 |
March 21, 2024 | 25.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.75
Minimum
Mar 18 2020
29.72
Maximum
May 10 2024
16.45
Average
15.46
Median
Jun 09 2020
Total Return Price Benchmarks
Global Industrial Co | 34.61 |
Transcat Inc | 127.31 |
Ryerson Holding Corp | 23.75 |
Beacon Roofing Supply Inc | 97.06 |
EVI Industries Inc | 20.95 |