Urban-gro Inc (UGRO)
1.60
+0.02
(+1.27%)
USD |
NASDAQ |
Nov 21, 16:00
1.60
0.00 (0.00%)
After-Hours: 20:00
Urban-gro Price: 1.60 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.49 | 1.60 | 1.445 | 1.58 | 24145.00 |
| Nov 19, 2024 | 1.41 | 1.495 | 1.39 | 1.47 | 21938.00 |
| Nov 18, 2024 | 1.44 | 1.46 | 1.37 | 1.40 | 18488.00 |
| Nov 15, 2024 | 1.53 | 1.54 | 1.43 | 1.43 | 10641.00 |
| Nov 14, 2024 | 1.51 | 1.69 | 1.420 | 1.54 | 90728.00 |
| Nov 13, 2024 | 1.49 | 1.51 | 1.41 | 1.51 | 31728.00 |
| Nov 12, 2024 | 1.43 | 1.51 | 1.41 | 1.51 | 27157.00 |
| Nov 11, 2024 | 1.51 | 1.620 | 1.45 | 1.45 | 32148.00 |
| Nov 08, 2024 | 1.54 | 1.55 | 1.49 | 1.50 | 16396.00 |
| Nov 07, 2024 | 1.44 | 1.61 | 1.437 | 1.57 | 12816.00 |
| Nov 06, 2024 | 1.70 | 1.735 | 1.42 | 1.45 | 73624.00 |
| Nov 05, 2024 | 1.86 | 1.89 | 1.80 | 1.81 | 19686.00 |
| Nov 04, 2024 | 1.86 | 1.92 | 1.79 | 1.86 | 68780.00 |
| Nov 01, 2024 | 1.80 | 1.836 | 1.770 | 1.836 | 93831.00 |
| Oct 31, 2024 | 1.79 | 1.79 | 1.72 | 1.76 | 14131.00 |
| Oct 30, 2024 | 1.73 | 1.86 | 1.61 | 1.81 | 51804.00 |
| Oct 29, 2024 | 1.60 | 1.73 | 1.59 | 1.73 | 27171.00 |
| Oct 28, 2024 | 1.65 | 1.67 | 1.54 | 1.65 | 37182.00 |
| Oct 25, 2024 | 1.55 | 1.640 | 1.520 | 1.61 | 24559.00 |
| Oct 24, 2024 | 1.64 | 1.685 | 1.528 | 1.575 | 18456.00 |
| Oct 23, 2024 | 1.62 | 1.68 | 1.59 | 1.66 | 14622.00 |
| Oct 22, 2024 | 1.58 | 1.83 | 1.56 | 1.62 | 70904.00 |
| Oct 21, 2024 | 1.64 | 1.90 | 1.56 | 1.84 | 101386.0 |
| Oct 18, 2024 | 1.553 | 1.65 | 1.553 | 1.64 | 21447.00 |
| Oct 17, 2024 | 1.47 | 1.60 | 1.47 | 1.54 | 47425.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.372
Minimum
Oct 14 2020
74.99
Maximum
Feb 05 2021
5.531
Average
4.535
Median
Price Benchmarks
| Art's-Way Manufacturing Co Inc | 1.65 |
| CEA Industries Inc | 5.75 |
| Nikola Corp | 2.02 |
| Hydrofarm Holdings Group Inc | 0.631 |
| Agrify Corp | 35.81 |
Price Related Metrics
| PS Ratio | 0.2682 |
| Price to Book Value | 1.060 |
| Earnings Yield | -85.63% |
| Market Cap | 19.71M |