Urban-gro Inc (UGRO)
1.86
+0.02
(+1.31%)
USD |
NASDAQ |
Nov 04, 16:00
1.89
+0.03
(+1.61%)
After-Hours: 20:00
Urban-gro Price: 1.86 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.86 | 1.92 | 1.79 | 1.86 | 68590.00 |
| Nov 01, 2024 | 1.80 | 1.836 | 1.770 | 1.836 | 93831.00 |
| Oct 31, 2024 | 1.79 | 1.79 | 1.72 | 1.76 | 14131.00 |
| Oct 30, 2024 | 1.73 | 1.86 | 1.61 | 1.81 | 51804.00 |
| Oct 29, 2024 | 1.60 | 1.73 | 1.59 | 1.73 | 27171.00 |
| Oct 28, 2024 | 1.65 | 1.67 | 1.54 | 1.65 | 37182.00 |
| Oct 25, 2024 | 1.55 | 1.640 | 1.520 | 1.61 | 24559.00 |
| Oct 24, 2024 | 1.64 | 1.685 | 1.528 | 1.575 | 18456.00 |
| Oct 23, 2024 | 1.62 | 1.68 | 1.59 | 1.66 | 14622.00 |
| Oct 22, 2024 | 1.58 | 1.83 | 1.56 | 1.62 | 70904.00 |
| Oct 21, 2024 | 1.64 | 1.90 | 1.56 | 1.84 | 101386.0 |
| Oct 18, 2024 | 1.553 | 1.65 | 1.553 | 1.64 | 21447.00 |
| Oct 17, 2024 | 1.47 | 1.60 | 1.47 | 1.54 | 47425.00 |
| Oct 16, 2024 | 1.42 | 1.51 | 1.390 | 1.49 | 81893.00 |
| Oct 15, 2024 | 1.42 | 1.46 | 1.42 | 1.455 | 2611.00 |
| Oct 14, 2024 | 1.40 | 1.49 | 1.40 | 1.43 | 17636.00 |
| Oct 11, 2024 | 1.428 | 1.45 | 1.41 | 1.42 | 11375.00 |
| Oct 10, 2024 | 1.48 | 1.49 | 1.40 | 1.40 | 42473.00 |
| Oct 09, 2024 | 1.44 | 1.49 | 1.350 | 1.46 | 30463.00 |
| Oct 08, 2024 | 1.36 | 1.472 | 1.34 | 1.43 | 15093.00 |
| Oct 07, 2024 | 1.49 | 1.49 | 1.37 | 1.42 | 27388.00 |
| Oct 04, 2024 | 1.47 | 1.50 | 1.418 | 1.48 | 21344.00 |
| Oct 03, 2024 | 1.36 | 1.550 | 1.33 | 1.49 | 105037.0 |
| Oct 02, 2024 | 1.340 | 1.382 | 1.29 | 1.36 | 14239.00 |
| Oct 01, 2024 | 1.37 | 1.37 | 1.267 | 1.335 | 21632.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.372
Minimum
Oct 14 2020
74.99
Maximum
Feb 05 2021
5.619
Average
4.76
Median
Jun 16 2022
Price Benchmarks
| Art's-Way Manufacturing Co Inc | 1.64 |
| CEA Industries Inc | 6.984 |
| Nikola Corp | 3.28 |
| Hydrofarm Holdings Group Inc | 0.6202 |
| Agrify Corp | 3.14 |
Price Related Metrics
| PS Ratio | 0.3118 |
| Price to Book Value | 1.233 |
| Earnings Yield | -73.66% |
| Market Cap | 22.91M |