Urban-gro Inc (UGRO)
1.67
-0.02
(-0.89%)
USD |
NASDAQ |
Apr 24, 16:00
1.67
0.00 (0.00%)
After-Hours: 20:00
Urban-gro Price: 1.67 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 1.548 | 1.710 | 1.548 | 1.685 | 14313.00 |
| Apr 22, 2024 | 1.585 | 1.65 | 1.521 | 1.61 | 32213.00 |
| Apr 19, 2024 | 1.53 | 1.57 | 1.52 | 1.55 | 19360.00 |
| Apr 18, 2024 | 1.532 | 1.64 | 1.532 | 1.55 | 33152.00 |
| Apr 17, 2024 | 1.64 | 1.67 | 1.53 | 1.59 | 57480.00 |
| Apr 16, 2024 | 1.68 | 1.70 | 1.62 | 1.630 | 22606.00 |
| Apr 15, 2024 | 1.67 | 1.75 | 1.65 | 1.71 | 54533.00 |
| Apr 12, 2024 | 1.75 | 1.75 | 1.64 | 1.64 | 24898.00 |
| Apr 11, 2024 | 1.67 | 1.75 | 1.67 | 1.72 | 17235.00 |
| Apr 10, 2024 | 1.69 | 1.78 | 1.67 | 1.76 | 39269.00 |
| Apr 09, 2024 | 1.72 | 1.74 | 1.68 | 1.71 | 30675.00 |
| Apr 08, 2024 | 1.63 | 1.75 | 1.601 | 1.74 | 50765.00 |
| Apr 05, 2024 | 1.63 | 1.720 | 1.60 | 1.64 | 27083.00 |
| Apr 04, 2024 | 2.00 | 2.00 | 1.61 | 1.65 | 231592.0 |
| Apr 03, 2024 | 1.66 | 1.96 | 1.56 | 1.91 | 526782.0 |
| Apr 02, 2024 | 1.33 | 1.61 | 1.327 | 1.51 | 412216.0 |
| Apr 01, 2024 | 1.33 | 1.38 | 1.29 | 1.34 | 165812.0 |
| Mar 28, 2024 | 1.44 | 1.46 | 1.30 | 1.37 | 578589.0 |
| Mar 27, 2024 | 1.95 | 1.95 | 1.77 | 1.815 | 425756.0 |
| Mar 26, 2024 | 1.95 | 2.05 | 1.87 | 1.95 | 139678.0 |
| Mar 25, 2024 | 2.17 | 2.188 | 1.80 | 1.92 | 164029.0 |
| Mar 22, 2024 | 2.05 | 2.28 | 2.05 | 2.16 | 284143.0 |
| Mar 21, 2024 | 2.04 | 2.150 | 2.00 | 2.09 | 54856.00 |
| Mar 20, 2024 | 2.18 | 2.269 | 2.00 | 2.05 | 95817.00 |
| Mar 19, 2024 | 2.14 | 2.234 | 2.09 | 2.15 | 34552.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.372
Minimum
Oct 14 2020
74.99
Maximum
Feb 05 2021
6.119
Average
5.40
Median
May 05 2020
Price Benchmarks
| Art's-Way Manufacturing Co Inc | 1.98 |
| Ideanomics Inc | 0.8717 |
| CEA Industries Inc | 0.70 |
| Nikola Corp | 0.6201 |
| Hydrofarm Holdings Group Inc | 0.885 |
Price Related Metrics
| PS Ratio | 0.2675 |
| PEG Ratio | -0.0733 |
| Price to Book Value | 1.021 |
| Earnings Yield | -98.20% |
| Market Cap | 20.49M |
| PEGY Ratio | -0.0733 |