Titan Machinery Inc (TITN)
22.70
+0.09
(+0.40%)
USD |
NASDAQ |
Apr 26, 16:00
22.71
+0.01
(+0.04%)
After-Hours: 20:00
Titan Machinery Total Return Price: 22.70 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 22.70 |
April 25, 2024 | 22.61 |
April 24, 2024 | 22.66 |
April 23, 2024 | 23.13 |
April 22, 2024 | 23.01 |
April 19, 2024 | 23.24 |
April 18, 2024 | 22.86 |
April 17, 2024 | 22.79 |
April 16, 2024 | 23.07 |
April 15, 2024 | 23.26 |
April 12, 2024 | 23.39 |
April 11, 2024 | 23.88 |
April 10, 2024 | 23.31 |
April 09, 2024 | 24.31 |
April 08, 2024 | 23.81 |
April 05, 2024 | 23.61 |
April 04, 2024 | 23.65 |
April 03, 2024 | 23.52 |
April 02, 2024 | 23.60 |
April 01, 2024 | 24.00 |
March 28, 2024 | 24.81 |
March 27, 2024 | 24.22 |
March 26, 2024 | 23.40 |
March 25, 2024 | 23.38 |
March 22, 2024 | 23.55 |
Date | Value |
---|---|
March 21, 2024 | 25.06 |
March 20, 2024 | 26.87 |
March 19, 2024 | 26.08 |
March 18, 2024 | 24.94 |
March 15, 2024 | 25.56 |
March 14, 2024 | 25.16 |
March 13, 2024 | 25.57 |
March 12, 2024 | 25.48 |
March 11, 2024 | 25.36 |
March 08, 2024 | 25.17 |
March 07, 2024 | 25.67 |
March 06, 2024 | 25.39 |
March 05, 2024 | 25.04 |
March 04, 2024 | 25.43 |
March 01, 2024 | 25.76 |
February 29, 2024 | 25.23 |
February 28, 2024 | 25.25 |
February 27, 2024 | 25.55 |
February 26, 2024 | 25.50 |
February 23, 2024 | 25.95 |
February 22, 2024 | 25.58 |
February 21, 2024 | 26.08 |
February 20, 2024 | 25.94 |
February 16, 2024 | 26.72 |
February 15, 2024 | 27.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.14
Minimum
Mar 18 2020
47.46
Maximum
Mar 07 2023
24.22
Average
25.80
Median
Apr 25 2022
Total Return Price Benchmarks
SiteOne Landscape Supply Inc | 162.54 |
Beacon Roofing Supply Inc | 99.00 |
DXP Enterprises Inc | 50.90 |
Distribution Solutions Group Inc | 33.02 |
Pool Corp | 371.17 |