Cummins, Inc. (CMI)
556.75
+6.72
(+1.22%)
USD |
NYSE |
Sep 11, 16:00
556.65
-0.10
(-0.02%)
After-Hours: 20:00
Cummins Total Return Price : 556.75 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 556.75 |
| September 10, 2026 | 550.03 |
| September 09, 2026 | 554.76 |
| September 08, 2026 | 561.55 |
| September 04, 2026 | 560.75 |
| September 03, 2026 | 545.50 |
| September 02, 2026 | 550.90 |
| September 01, 2026 | 551.15 |
| August 31, 2026 | 564.40 |
| August 28, 2026 | 564.85 |
| August 27, 2026 | 573.87 |
| August 26, 2026 | 578.14 |
| August 25, 2026 | 572.67 |
| August 24, 2026 | 571.62 |
| August 21, 2026 | 587.68 |
| August 20, 2026 | 591.04 |
| August 19, 2026 | 606.11 |
| August 18, 2026 | 618.51 |
| August 17, 2026 | 638.78 |
| August 14, 2026 | 628.92 |
| August 13, 2026 | 629.27 |
| August 12, 2026 | 635.48 |
| August 11, 2026 | 630.60 |
| August 10, 2026 | 632.47 |
| August 07, 2026 | 641.87 |
| Date | Value |
|---|---|
| August 06, 2026 | 641.59 |
| August 05, 2026 | 647.84 |
| August 04, 2026 | 633.60 |
| August 03, 2026 | 646.44 |
| July 31, 2026 | 631.85 |
| July 30, 2026 | 630.63 |
| July 29, 2026 | 603.75 |
| July 28, 2026 | 639.22 |
| July 27, 2026 | 659.39 |
| July 24, 2026 | 662.19 |
| July 23, 2026 | 662.56 |
| July 22, 2026 | 658.30 |
| July 21, 2026 | 658.00 |
| July 20, 2026 | 637.06 |
| July 17, 2026 | 646.08 |
| July 16, 2026 | 645.43 |
| July 15, 2026 | 663.66 |
| July 14, 2026 | 673.03 |
| July 13, 2026 | 661.93 |
| July 10, 2026 | 673.44 |
| July 09, 2026 | 670.89 |
| July 08, 2026 | 666.73 |
| July 07, 2026 | 657.69 |
| July 06, 2026 | 675.72 |
| July 02, 2026 | 659.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Caterpillar, Inc. | 818.57 |
| Deere & Co. | 675.74 |
| Oshkosh Corp. | 145.85 |
| PACCAR, Inc. | 122.73 |
| Terex Corp. | 60.82 |