Cummins Inc (CMI)
290.40
+2.84
(+0.99%)
USD |
NYSE |
Apr 22, 16:00
291.28
+0.88
(+0.30%)
Pre-Market: 08:37
Cummins Total Return Price: 290.40 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 290.40 |
| April 19, 2024 | 287.56 |
| April 18, 2024 | 291.42 |
| April 17, 2024 | 291.36 |
| April 16, 2024 | 294.58 |
| April 15, 2024 | 295.78 |
| April 12, 2024 | 298.63 |
| April 11, 2024 | 302.86 |
| April 10, 2024 | 302.30 |
| April 09, 2024 | 302.03 |
| April 08, 2024 | 300.35 |
| April 05, 2024 | 300.67 |
| April 04, 2024 | 294.75 |
| April 03, 2024 | 294.67 |
| April 02, 2024 | 295.87 |
| April 01, 2024 | 294.53 |
| March 28, 2024 | 294.65 |
| March 27, 2024 | 294.69 |
| March 26, 2024 | 291.82 |
| March 25, 2024 | 287.76 |
| March 22, 2024 | 290.34 |
| March 21, 2024 | 291.40 |
| March 20, 2024 | 287.13 |
| March 19, 2024 | 281.01 |
| March 18, 2024 | 286.12 |
| Date | Value |
|---|---|
| March 15, 2024 | 274.84 |
| March 14, 2024 | 263.58 |
| March 13, 2024 | 270.24 |
| March 12, 2024 | 269.77 |
| March 11, 2024 | 270.15 |
| March 08, 2024 | 268.60 |
| March 07, 2024 | 266.21 |
| March 06, 2024 | 273.44 |
| March 05, 2024 | 271.35 |
| March 04, 2024 | 271.31 |
| March 01, 2024 | 270.26 |
| February 29, 2024 | 268.61 |
| February 28, 2024 | 270.36 |
| February 27, 2024 | 268.54 |
| February 26, 2024 | 266.21 |
| February 23, 2024 | 263.97 |
| February 22, 2024 | 262.88 |
| February 21, 2024 | 261.51 |
| February 20, 2024 | 260.17 |
| February 16, 2024 | 264.78 |
| February 15, 2024 | 264.10 |
| February 14, 2024 | 258.81 |
| February 13, 2024 | 252.88 |
| February 12, 2024 | 255.21 |
| February 09, 2024 | 250.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
92.52
Minimum
Mar 23 2020
302.86
Maximum
Apr 11 2024
202.39
Average
211.92
Median
Nov 03 2020
Total Return Price Benchmarks
| Regi US Inc | 0.0020 |
| Hydrogen Engine Center Inc | 0.0085 |
| PACCAR Inc | 112.58 |
| Atmus Filtration Technologies Inc | 30.79 |
| Twin Disc Inc | 16.50 |