Cummins (CMI)

Add to Watchlists
Create an Alert
150.77 -1.45  -0.95% NYSE Mar 24, 20:00 Delayed 2m USD

Cummins Total Return Price:

150.77 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cummins Total Return Price Chart

Export Data
Save Image
Print Image

Cummins Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 24, 2017 150.77
March 23, 2017 152.22
March 22, 2017 151.86
March 21, 2017 150.71
March 20, 2017 154.29
March 17, 2017 154.51
March 16, 2017 153.99
March 15, 2017 154.35
March 14, 2017 150.88
March 13, 2017 152.80
March 10, 2017 151.50
March 9, 2017 148.84
March 8, 2017 151.17
March 7, 2017 152.10
March 6, 2017 152.43
March 3, 2017 151.94
March 2, 2017 150.84
March 1, 2017 152.85
Feb. 28, 2017 148.49
Feb. 27, 2017 149.91
Feb. 24, 2017 149.94
Feb. 23, 2017 149.11
Feb. 22, 2017 152.25
Feb. 21, 2017 153.48
Feb. 17, 2017 151.90
   
Feb. 16, 2017 151.17
Feb. 15, 2017 150.93
Feb. 14, 2017 150.95
Feb. 13, 2017 151.84
Feb. 10, 2017 149.56
Feb. 9, 2017 149.14
Feb. 8, 2017 144.71
Feb. 7, 2017 146.37
Feb. 6, 2017 145.41
Feb. 3, 2017 145.89
Feb. 2, 2017 145.36
Feb. 1, 2017 146.34
Jan. 31, 2017 146.03
Jan. 30, 2017 146.03
Jan. 27, 2017 146.16
Jan. 26, 2017 146.47
Jan. 25, 2017 146.88
Jan. 24, 2017 144.05
Jan. 23, 2017 140.53
Jan. 20, 2017 140.64
Jan. 19, 2017 140.03
Jan. 18, 2017 138.97
Jan. 17, 2017 138.00
Jan. 13, 2017 139.05
Jan. 12, 2017 137.64

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

CMI Total Return Price Benchmarks

Companies
Dover 78.14
Illinois Tool Works 132.77
PACCAR 67.62

CMI Total Return Price Range, Past 5 Years

Minimum 74.29 Jul 11 2012
Maximum 154.51 Mar 17 2017
Average 115.51

CMI Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("CMI", "total_return_price")
  • Last 5 data points: =YCS("CMI", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.