Cummins, Inc. (CMI)
528.32
+11.32
(+2.19%)
USD |
NYSE |
Oct 02, 16:00
528.33
+0.01
(+0.00%)
After-Hours: 20:00
Cummins Total Return Price : 528.32 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 528.32 |
| October 01, 2026 | 517.00 |
| September 30, 2026 | 516.57 |
| September 29, 2026 | 521.37 |
| September 28, 2026 | 517.84 |
| September 25, 2026 | 525.06 |
| September 24, 2026 | 521.07 |
| September 23, 2026 | 524.65 |
| September 22, 2026 | 526.13 |
| September 21, 2026 | 534.78 |
| September 18, 2026 | 532.23 |
| September 17, 2026 | 523.88 |
| September 16, 2026 | 527.50 |
| September 15, 2026 | 538.02 |
| September 14, 2026 | 541.10 |
| September 11, 2026 | 556.75 |
| September 10, 2026 | 550.03 |
| September 09, 2026 | 554.76 |
| September 08, 2026 | 561.55 |
| September 04, 2026 | 560.75 |
| September 03, 2026 | 545.50 |
| September 02, 2026 | 550.90 |
| September 01, 2026 | 551.15 |
| August 31, 2026 | 564.40 |
| August 28, 2026 | 564.85 |
| Date | Value |
|---|---|
| August 27, 2026 | 573.87 |
| August 26, 2026 | 578.14 |
| August 25, 2026 | 572.67 |
| August 24, 2026 | 571.62 |
| August 21, 2026 | 587.68 |
| August 20, 2026 | 591.04 |
| August 19, 2026 | 606.11 |
| August 18, 2026 | 618.51 |
| August 17, 2026 | 638.78 |
| August 14, 2026 | 628.92 |
| August 13, 2026 | 629.27 |
| August 12, 2026 | 635.48 |
| August 11, 2026 | 630.60 |
| August 10, 2026 | 632.47 |
| August 07, 2026 | 641.87 |
| August 06, 2026 | 641.59 |
| August 05, 2026 | 647.84 |
| August 04, 2026 | 633.60 |
| August 03, 2026 | 646.44 |
| July 31, 2026 | 631.85 |
| July 30, 2026 | 630.63 |
| July 29, 2026 | 603.75 |
| July 28, 2026 | 639.22 |
| July 27, 2026 | 659.39 |
| July 24, 2026 | 662.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Caterpillar, Inc. | 845.42 |
| Deere & Co. | 687.00 |
| Oshkosh Corp. | 133.85 |
| PACCAR, Inc. | 109.68 |
| Terex Corp. | 56.71 |