Zone Frontier, Inc. (ZONE)
0.1544
+0.01
(+3.97%)
USD |
NYAM |
Sep 04, 16:00
0.1548
0.00 (0.00%)
After-Hours: 20:00
Zone Frontier Total Return Price : 0.1544 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.1544 |
| September 03, 2026 | 0.1485 |
| September 02, 2026 | 0.151 |
| September 01, 2026 | 0.15 |
| August 31, 2026 | 0.1506 |
| August 28, 2026 | 0.1513 |
| August 27, 2026 | 0.1465 |
| August 26, 2026 | 0.1455 |
| August 25, 2026 | 0.1498 |
| August 24, 2026 | 0.152 |
| August 21, 2026 | 0.159 |
| August 20, 2026 | 0.1613 |
| August 19, 2026 | 0.1527 |
| August 18, 2026 | 0.1601 |
| August 17, 2026 | 0.1559 |
| August 14, 2026 | 0.1601 |
| August 13, 2026 | 0.16 |
| August 12, 2026 | 0.145 |
| August 11, 2026 | 0.1578 |
| August 10, 2026 | 0.349 |
| August 07, 2026 | 0.3653 |
| August 06, 2026 | 0.375 |
| August 05, 2026 | 0.306 |
| August 04, 2026 | 0.33 |
| August 03, 2026 | 0.3641 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.36 |
| July 30, 2026 | 0.3478 |
| July 29, 2026 | 0.3219 |
| July 28, 2026 | 0.70 |
| July 27, 2026 | 0.6633 |
| July 24, 2026 | 0.7188 |
| July 23, 2026 | 0.6997 |
| July 22, 2026 | 0.70 |
| July 21, 2026 | 0.641 |
| July 20, 2026 | 0.646 |
| July 17, 2026 | 0.6017 |
| July 16, 2026 | 0.612 |
| July 15, 2026 | 0.676 |
| July 14, 2026 | 0.6695 |
| July 13, 2026 | 0.6891 |
| July 10, 2026 | 0.7164 |
| July 09, 2026 | 0.7498 |
| July 08, 2026 | 0.818 |
| July 07, 2026 | 0.8164 |
| July 06, 2026 | 0.87 |
| July 02, 2026 | 0.7302 |
| July 01, 2026 | 0.8143 |
| June 30, 2026 | 0.82 |
| June 29, 2026 | 0.8092 |
| June 26, 2026 | 0.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Flash Sports & Media Holdings, Inc. | 0.0824 |
| Cummins, Inc. | 560.75 |
| EVI Industries, Inc. | 13.66 |
| L.B. Foster Co. | 38.02 |
| Graco, Inc. | 77.88 |