Titan Machinery Inc (TITN)
14.46
+0.41
(+2.92%)
USD |
NASDAQ |
Nov 21, 16:00
14.66
+0.20
(+1.38%)
After-Hours: 20:00
Titan Machinery Price: 14.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.00 | 14.18 | 13.73 | 14.05 | 175456.0 |
| Nov 19, 2024 | 14.05 | 14.18 | 13.90 | 14.00 | 143050.0 |
| Nov 18, 2024 | 14.56 | 14.74 | 14.15 | 14.25 | 199960.0 |
| Nov 15, 2024 | 14.71 | 15.01 | 14.28 | 14.44 | 166001.0 |
| Nov 14, 2024 | 14.28 | 14.84 | 14.26 | 14.63 | 286579.0 |
| Nov 13, 2024 | 14.34 | 14.60 | 14.19 | 14.19 | 180643.0 |
| Nov 12, 2024 | 15.22 | 15.39 | 14.27 | 14.28 | 197926.0 |
| Nov 11, 2024 | 15.15 | 15.45 | 15.00 | 15.33 | 261567.0 |
| Nov 08, 2024 | 15.10 | 15.30 | 14.71 | 14.83 | 149692.0 |
| Nov 07, 2024 | 15.72 | 15.84 | 15.07 | 15.17 | 161408.0 |
| Nov 06, 2024 | 14.83 | 15.73 | 14.66 | 15.66 | 475868.0 |
| Nov 05, 2024 | 13.75 | 14.12 | 13.65 | 13.89 | 152143.0 |
| Nov 04, 2024 | 13.80 | 14.29 | 13.74 | 13.81 | 180580.0 |
| Nov 01, 2024 | 13.91 | 14.26 | 13.71 | 13.72 | 165980.0 |
| Oct 31, 2024 | 14.12 | 14.20 | 13.70 | 13.72 | 125486.0 |
| Oct 30, 2024 | 14.05 | 14.30 | 13.79 | 14.07 | 158210.0 |
| Oct 29, 2024 | 14.39 | 14.39 | 14.03 | 14.05 | 105087.0 |
| Oct 28, 2024 | 14.27 | 14.77 | 14.22 | 14.49 | 116727.0 |
| Oct 25, 2024 | 14.69 | 14.69 | 14.03 | 14.10 | 114355.0 |
| Oct 24, 2024 | 14.77 | 14.87 | 14.57 | 14.60 | 129907.0 |
| Oct 23, 2024 | 14.82 | 14.91 | 14.51 | 14.72 | 144658.0 |
| Oct 22, 2024 | 14.60 | 15.02 | 14.54 | 14.87 | 215751.0 |
| Oct 21, 2024 | 14.94 | 14.94 | 14.48 | 14.64 | 188510.0 |
| Oct 18, 2024 | 14.94 | 15.04 | 14.84 | 14.97 | 143892.0 |
| Oct 17, 2024 | 14.80 | 14.94 | 14.52 | 14.94 | 164366.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.14
Minimum
Mar 18 2020
47.46
Maximum
Mar 07 2023
24.12
Average
25.80
Median
Apr 25 2022
Price Benchmarks
| SiteOne Landscape Supply Inc | 143.23 |
| Beacon Roofing Supply Inc | 108.30 |
| DXP Enterprises Inc | 68.96 |
| Distribution Solutions Group Inc | 37.77 |
| Pool Corp | 364.65 |
Price Related Metrics
| PE Ratio | 5.586 |
| PS Ratio | 0.1161 |
| Price to Book Value | 0.5071 |
| Earnings Yield | 17.90% |
| Market Cap | 334.43M |
| Operating PE Ratio | 2.572 |
| Normalized PE Ratio | 5.477 |