Titan Machinery, Inc. (TITN)
19.05
-1.13
(-5.60%)
USD |
NASDAQ |
Aug 24, 16:00
19.01
-0.04
(-0.21%)
After-Hours: 20:00
Titan Machinery Price : 19.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 18.33 | 20.21 | 18.10 | 20.18 | 367035.0 |
| Aug 20, 2026 | 17.72 | 18.11 | 17.34 | 18.09 | 122915.0 |
| Aug 19, 2026 | 17.97 | 18.58 | 17.60 | 17.78 | 150469.0 |
| Aug 18, 2026 | 17.95 | 17.98 | 17.30 | 17.70 | 192329.0 |
| Aug 17, 2026 | 18.40 | 18.51 | 18.07 | 18.11 | 87682.00 |
| Aug 14, 2026 | 18.02 | 18.60 | 17.76 | 18.42 | 166029.0 |
| Aug 13, 2026 | 18.65 | 18.88 | 17.97 | 18.02 | 229871.0 |
| Aug 12, 2026 | 19.23 | 19.23 | 18.20 | 18.48 | 181091.0 |
| Aug 11, 2026 | 18.43 | 19.18 | 18.26 | 18.81 | 143705.0 |
| Aug 10, 2026 | 19.00 | 19.00 | 18.19 | 18.29 | 145606.0 |
| Aug 07, 2026 | 19.69 | 19.88 | 19.04 | 19.09 | 117573.0 |
| Aug 06, 2026 | 19.65 | 19.80 | 19.07 | 19.24 | 148168.0 |
| Aug 05, 2026 | 19.66 | 19.94 | 19.44 | 19.66 | 153436.0 |
| Aug 04, 2026 | 18.44 | 19.75 | 18.22 | 19.48 | 244994.0 |
| Aug 03, 2026 | 17.32 | 18.20 | 17.32 | 18.14 | 164551.0 |
| Jul 31, 2026 | 17.82 | 17.88 | 16.78 | 16.99 | 468256.0 |
| Jul 30, 2026 | 18.16 | 18.30 | 17.59 | 17.73 | 135968.0 |
| Jul 29, 2026 | 19.43 | 19.43 | 17.98 | 18.02 | 289049.0 |
| Jul 28, 2026 | 20.15 | 20.44 | 19.54 | 19.64 | 219420.0 |
| Jul 27, 2026 | 20.21 | 20.36 | 19.64 | 20.12 | 175277.0 |
| Jul 24, 2026 | 19.17 | 20.02 | 18.90 | 19.98 | 162861.0 |
| Jul 23, 2026 | 19.01 | 19.46 | 18.64 | 18.98 | 228492.0 |
| Jul 22, 2026 | 19.26 | 19.56 | 19.11 | 19.24 | 118102.0 |
| Jul 21, 2026 | 19.35 | 19.86 | 19.07 | 19.31 | 158628.0 |
| Jul 20, 2026 | 19.26 | 19.28 | 18.98 | 19.15 | 88686.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Industrial Technologies, Inc. | 338.69 |
| EVI Industries, Inc. | 14.73 |
| DXP Enterprises, Inc. | 187.16 |
| W.W. Grainger, Inc. | 1321.93 |
| Distribution Solutions Group, Inc. | 34.81 |
Price Related Metrics
| PS Ratio | 0.1844 |
| Price to Book Value | 0.7839 |
| Price to Free Cash Flow | 2.110 |
| Earnings Yield | -12.35% |
| Market Cap | 444.04M |