Titan Machinery, Inc. (TITN)
23.22
-0.42
(-1.78%)
USD |
NASDAQ |
Sep 11, 16:00
23.16
-0.06
(-0.26%)
After-Hours: 20:00
Titan Machinery Price : 23.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.47 | 24.47 | 23.16 | 23.22 | 197462.0 |
| Sep 10, 2026 | 24.12 | 24.24 | 23.57 | 23.64 | 194025.0 |
| Sep 09, 2026 | 24.08 | 24.62 | 23.89 | 24.36 | 284059.0 |
| Sep 08, 2026 | 26.05 | 26.44 | 24.27 | 24.41 | 298255.0 |
| Sep 04, 2026 | 22.89 | 26.90 | 22.68 | 26.22 | 873366.0 |
| Sep 03, 2026 | 23.52 | 23.59 | 22.45 | 22.83 | 291023.0 |
| Sep 02, 2026 | 20.63 | 23.60 | 20.58 | 23.39 | 687528.0 |
| Sep 01, 2026 | 20.05 | 20.78 | 19.72 | 20.54 | 454515.0 |
| Aug 31, 2026 | 19.50 | 21.12 | 19.34 | 20.57 | 761245.0 |
| Aug 28, 2026 | 18.25 | 18.68 | 17.00 | 17.86 | 352961.0 |
| Aug 27, 2026 | 17.10 | 18.87 | 16.57 | 18.42 | 443226.0 |
| Aug 26, 2026 | 19.16 | 19.49 | 18.60 | 18.81 | 203678.0 |
| Aug 25, 2026 | 19.08 | 19.49 | 18.85 | 19.13 | 104414.0 |
| Aug 24, 2026 | 20.18 | 20.48 | 19.03 | 19.06 | 279447.0 |
| Aug 21, 2026 | 18.33 | 20.21 | 18.10 | 20.18 | 367035.0 |
| Aug 20, 2026 | 17.72 | 18.11 | 17.34 | 18.09 | 122915.0 |
| Aug 19, 2026 | 17.97 | 18.58 | 17.60 | 17.78 | 150469.0 |
| Aug 18, 2026 | 17.95 | 17.98 | 17.30 | 17.70 | 192329.0 |
| Aug 17, 2026 | 18.40 | 18.51 | 18.07 | 18.11 | 87682.00 |
| Aug 14, 2026 | 18.02 | 18.60 | 17.76 | 18.42 | 166029.0 |
| Aug 13, 2026 | 18.65 | 18.88 | 17.97 | 18.02 | 229871.0 |
| Aug 12, 2026 | 19.23 | 19.23 | 18.20 | 18.48 | 181091.0 |
| Aug 11, 2026 | 18.43 | 19.18 | 18.26 | 18.81 | 143705.0 |
| Aug 10, 2026 | 19.00 | 19.00 | 18.19 | 18.29 | 145606.0 |
| Aug 07, 2026 | 19.69 | 19.88 | 19.04 | 19.09 | 117573.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Industrial Technologies, Inc. | 323.78 |
| EVI Industries, Inc. | 15.90 |
| DXP Enterprises, Inc. | 187.09 |
| W.W. Grainger, Inc. | 1280.00 |
| Distribution Solutions Group, Inc. | 34.75 |
Price Related Metrics
| PS Ratio | 0.2301 |
| Price to Book Value | 0.9797 |
| Price to Free Cash Flow | 2.390 |
| Earnings Yield | -10.71% |
| Market Cap | 546.51M |