Titan Machinery Inc (TITN)
23.03
-0.21
(-0.90%)
USD |
NASDAQ |
Apr 22, 16:00
23.03
0.00 (0.00%)
After-Hours: 20:00
Titan Machinery Price: 23.03 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 23.23 | 23.32 | 22.77 | 23.03 | 173986.0 |
Apr 19, 2024 | 22.73 | 23.25 | 22.62 | 23.24 | 132888.0 |
Apr 18, 2024 | 22.91 | 23.06 | 22.76 | 22.86 | 133123.0 |
Apr 17, 2024 | 23.24 | 23.24 | 22.71 | 22.79 | 139713.0 |
Apr 16, 2024 | 23.08 | 23.62 | 22.82 | 23.07 | 205268.0 |
Apr 15, 2024 | 23.41 | 23.79 | 23.20 | 23.26 | 164673.0 |
Apr 12, 2024 | 23.76 | 23.76 | 23.30 | 23.39 | 177513.0 |
Apr 11, 2024 | 23.32 | 23.92 | 23.24 | 23.88 | 221321.0 |
Apr 10, 2024 | 23.60 | 23.79 | 23.00 | 23.31 | 235626.0 |
Apr 09, 2024 | 23.74 | 24.31 | 23.74 | 24.31 | 130715.0 |
Apr 08, 2024 | 23.74 | 23.99 | 23.62 | 23.81 | 81454.00 |
Apr 05, 2024 | 23.62 | 23.78 | 23.28 | 23.61 | 143931.0 |
Apr 04, 2024 | 23.88 | 24.12 | 23.46 | 23.65 | 191789.0 |
Apr 03, 2024 | 23.38 | 23.87 | 23.34 | 23.52 | 210340.0 |
Apr 02, 2024 | 24.00 | 24.02 | 23.43 | 23.60 | 143425.0 |
Apr 01, 2024 | 24.80 | 24.86 | 23.90 | 24.00 | 169590.0 |
Mar 28, 2024 | 24.17 | 24.89 | 24.01 | 24.81 | 192778.0 |
Mar 27, 2024 | 23.66 | 24.24 | 23.48 | 24.22 | 158556.0 |
Mar 26, 2024 | 23.60 | 23.65 | 23.29 | 23.40 | 226143.0 |
Mar 25, 2024 | 23.62 | 23.90 | 23.24 | 23.38 | 241711.0 |
Mar 22, 2024 | 24.92 | 24.92 | 23.39 | 23.55 | 507170.0 |
Mar 21, 2024 | 25.88 | 26.15 | 23.88 | 25.06 | 536527.0 |
Mar 20, 2024 | 26.00 | 27.12 | 25.68 | 26.87 | 196337.0 |
Mar 19, 2024 | 24.94 | 26.27 | 24.94 | 26.08 | 178139.0 |
Mar 18, 2024 | 25.50 | 25.57 | 24.88 | 24.94 | 304527.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.14
Minimum
Mar 18 2020
47.46
Maximum
Mar 07 2023
24.21
Average
25.80
Median
Apr 25 2022
Price Benchmarks
SiteOne Landscape Supply Inc | 157.00 |
Beacon Roofing Supply Inc | 96.10 |
DXP Enterprises Inc | 50.05 |
Distribution Solutions Group Inc | 33.07 |
Pool Corp | 365.88 |
Price Related Metrics
PE Ratio | 4.662 |
PS Ratio | 0.1878 |
PEG Ratio | 0.4744 |
Price to Book Value | 0.8001 |
Earnings Yield | 21.45% |
Market Cap | 526.21M |
PEGY Ratio | 0.4744 |
Operating PE Ratio | 3.068 |
Normalized PE Ratio | 4.662 |