Direxion Daily Gold Bull 2X ETF (UGLD)
21.74
-0.75
(-3.33%)
USD |
NYSEARCA |
Sep 10, 16:00
21.68
-0.06
(-0.28%)
After-Hours: 20:00
UGLD Price : 21.74 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 22.73 | 22.88 | 22.31 | 22.49 | 52163.00 |
| Sep 08, 2026 | 22.52 | 22.57 | 22.05 | 22.08 | 52954.00 |
| Sep 04, 2026 | 22.68 | 23.00 | 22.60 | 22.89 | 96561.00 |
| Sep 03, 2026 | 23.23 | 23.70 | 23.18 | 23.35 | 136247.0 |
| Sep 02, 2026 | 22.14 | 22.56 | 21.49 | 21.49 | 94466.00 |
| Sep 01, 2026 | 21.87 | 22.35 | 21.82 | 21.86 | 81908.00 |
| Aug 31, 2026 | 23.03 | 23.21 | 22.79 | 23.16 | 73968.00 |
| Aug 28, 2026 | 24.83 | 24.90 | 23.18 | 23.22 | 76961.00 |
| Aug 27, 2026 | 24.79 | 24.93 | 24.45 | 24.92 | 39701.00 |
| Aug 26, 2026 | 25.01 | 25.12 | 24.60 | 24.74 | 69761.00 |
| Aug 25, 2026 | 24.93 | 25.54 | 24.84 | 25.52 | 69786.00 |
| Aug 24, 2026 | 25.74 | 25.74 | 25.11 | 25.45 | 192651.0 |
| Aug 21, 2026 | 24.77 | 25.14 | 24.56 | 24.99 | 105161.0 |
| Aug 20, 2026 | 23.48 | 24.19 | 23.48 | 24.09 | 41497.00 |
| Aug 19, 2026 | 23.49 | 23.94 | 23.27 | 23.93 | 134585.0 |
| Aug 18, 2026 | 22.68 | 22.80 | 22.08 | 22.20 | 34026.00 |
| Aug 17, 2026 | 22.80 | 23.08 | 22.65 | 23.03 | 69260.00 |
| Aug 14, 2026 | 22.65 | 22.75 | 22.52 | 22.58 | 26408.00 |
| Aug 13, 2026 | 22.81 | 22.81 | 22.25 | 22.30 | 29176.00 |
| Aug 12, 2026 | 23.16 | 23.23 | 22.80 | 22.97 | 84836.00 |
| Aug 11, 2026 | 22.80 | 22.86 | 22.41 | 22.56 | 84308.00 |
| Aug 10, 2026 | 22.32 | 22.83 | 21.97 | 22.75 | 64644.00 |
| Aug 07, 2026 | 22.42 | 22.50 | 22.13 | 22.30 | 65254.00 |
| Aug 06, 2026 | 21.42 | 21.60 | 21.09 | 21.40 | 58656.00 |
| Aug 05, 2026 | 20.86 | 21.50 | 20.78 | 21.33 | 96219.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median