Direxion Daily BA Bull 2X ETF (BOEU)
31.36
+0.28
(+0.90%)
USD |
NASDAQ |
Aug 26, 16:00
31.36
0.00 (0.00%)
After-Hours: 16:43
BOEU Price : 31.36 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 31.60 | 31.60 | 30.91 | 31.08 | 64192.00 |
| Aug 24, 2026 | 31.61 | 31.69 | 30.41 | 30.93 | 35297.00 |
| Aug 21, 2026 | 32.49 | 32.49 | 31.66 | 32.05 | 44471.00 |
| Aug 20, 2026 | 34.07 | 34.07 | 32.10 | 32.38 | 41143.00 |
| Aug 19, 2026 | 34.95 | 34.95 | 34.15 | 34.41 | 10297.00 |
| Aug 18, 2026 | 35.41 | 35.72 | 34.79 | 34.79 | 22931.00 |
| Aug 17, 2026 | 37.40 | 37.40 | 35.81 | 35.91 | 15804.00 |
| Aug 14, 2026 | 37.63 | 38.22 | 37.39 | 37.59 | 13235.00 |
| Aug 13, 2026 | 37.98 | 38.27 | 36.60 | 37.19 | 17091.00 |
| Aug 12, 2026 | 38.22 | 38.22 | 36.89 | 37.56 | 15656.00 |
| Aug 11, 2026 | 39.02 | 39.06 | 38.11 | 38.16 | 4734.00 |
| Aug 10, 2026 | 37.85 | 39.20 | 37.85 | 38.07 | 13976.00 |
| Aug 07, 2026 | 38.37 | 38.92 | 37.55 | 38.60 | 13370.00 |
| Aug 06, 2026 | 40.38 | 40.54 | 37.66 | 37.93 | 24851.00 |
| Aug 05, 2026 | 39.99 | 40.86 | 39.60 | 40.63 | 27531.00 |
| Aug 04, 2026 | 39.58 | 39.92 | 38.33 | 39.59 | 50427.00 |
| Aug 03, 2026 | 34.65 | 38.63 | 34.65 | 38.41 | 66458.00 |
| Jul 31, 2026 | 34.22 | 34.22 | 31.65 | 33.26 | 22178.00 |
| Jul 30, 2026 | 32.77 | 34.80 | 32.41 | 34.74 | 20033.00 |
| Jul 29, 2026 | 33.29 | 33.66 | 31.50 | 32.65 | 44189.00 |
| Jul 28, 2026 | 32.66 | 35.51 | 32.60 | 35.14 | 71108.00 |
| Jul 27, 2026 | 32.50 | 32.84 | 31.92 | 31.97 | 29762.00 |
| Jul 24, 2026 | 31.40 | 32.17 | 31.20 | 31.32 | 8205.00 |
| Jul 23, 2026 | 31.37 | 31.75 | 30.37 | 31.20 | 14879.00 |
| Jul 22, 2026 | 30.64 | 31.20 | 30.07 | 31.17 | 17470.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median