Direxion Daily BA Bull 2X ETF (BOEU)
24.87
-0.32
(-1.27%)
USD |
NASDAQ |
Oct 06, 11:32
BOEU Price : 24.87 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 25.52 | 25.52 | 24.87 | 25.19 | 115910.0 |
| Oct 02, 2026 | 25.42 | 26.20 | 24.59 | 25.46 | 198223.0 |
| Oct 01, 2026 | 23.62 | 25.60 | 23.40 | 25.25 | 171208.0 |
| Sep 30, 2026 | 25.16 | 25.16 | 23.34 | 23.54 | 192608.0 |
| Sep 29, 2026 | 23.37 | 24.72 | 23.37 | 24.04 | 142119.0 |
| Sep 28, 2026 | 25.46 | 25.46 | 23.16 | 23.19 | 294685.0 |
| Sep 25, 2026 | 26.76 | 27.70 | 26.49 | 26.80 | 84446.00 |
| Sep 24, 2026 | 27.25 | 27.25 | 25.90 | 26.57 | 102817.0 |
| Sep 23, 2026 | 27.05 | 28.43 | 27.05 | 27.29 | 207231.0 |
| Sep 22, 2026 | 28.38 | 28.38 | 26.68 | 26.88 | 140205.0 |
| Sep 21, 2026 | 27.83 | 28.14 | 27.09 | 27.86 | 131794.0 |
| Sep 18, 2026 | 26.86 | 27.42 | 26.38 | 27.17 | 114540.0 |
| Sep 17, 2026 | 28.20 | 28.42 | 26.83 | 26.84 | 88989.00 |
| Sep 16, 2026 | 30.40 | 31.10 | 26.82 | 28.16 | 93668.00 |
| Sep 15, 2026 | 30.86 | 31.04 | 30.21 | 30.39 | 12524.00 |
| Sep 14, 2026 | 30.24 | 30.99 | 30.18 | 30.61 | 9910.00 |
| Sep 11, 2026 | 30.26 | 30.93 | 29.95 | 30.69 | 35291.00 |
| Sep 10, 2026 | 29.50 | 30.00 | 29.12 | 29.16 | 17886.00 |
| Sep 09, 2026 | 30.75 | 31.17 | 29.62 | 29.62 | 31302.00 |
| Sep 08, 2026 | 31.27 | 32.06 | 30.88 | 30.88 | 19749.00 |
| Sep 04, 2026 | 30.80 | 31.27 | 30.34 | 31.27 | 24068.00 |
| Sep 03, 2026 | 30.77 | 31.00 | 29.51 | 30.87 | 47213.00 |
| Sep 02, 2026 | 30.00 | 30.74 | 30.00 | 30.28 | 64362.00 |
| Sep 01, 2026 | 30.12 | 30.12 | 29.42 | 29.44 | 29773.00 |
| Aug 31, 2026 | 30.21 | 30.36 | 29.68 | 30.14 | 53005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median