UGI Corp (UGI)
24.90
-0.02
(-0.10%)
USD |
NYSE |
May 10, 16:00
24.90
0.00 (0.00%)
After-Hours: 19:28
UGI Total Return Price: 24.90 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 24.92 |
May 08, 2024 | 24.78 |
May 07, 2024 | 24.55 |
May 06, 2024 | 24.35 |
May 03, 2024 | 24.30 |
May 02, 2024 | 24.23 |
May 01, 2024 | 25.89 |
April 30, 2024 | 25.56 |
April 29, 2024 | 25.72 |
April 26, 2024 | 25.38 |
April 25, 2024 | 25.73 |
April 24, 2024 | 26.00 |
April 23, 2024 | 25.53 |
April 22, 2024 | 25.48 |
April 19, 2024 | 25.74 |
April 18, 2024 | 23.79 |
April 17, 2024 | 23.70 |
April 16, 2024 | 23.11 |
April 15, 2024 | 23.52 |
April 12, 2024 | 23.46 |
April 11, 2024 | 24.01 |
April 10, 2024 | 24.24 |
April 09, 2024 | 24.99 |
April 08, 2024 | 24.79 |
April 05, 2024 | 25.10 |
Date | Value |
---|---|
April 04, 2024 | 25.00 |
April 03, 2024 | 24.74 |
April 02, 2024 | 24.25 |
April 01, 2024 | 24.01 |
March 28, 2024 | 24.54 |
March 27, 2024 | 24.16 |
March 26, 2024 | 23.73 |
March 25, 2024 | 23.97 |
March 22, 2024 | 24.02 |
March 21, 2024 | 24.48 |
March 20, 2024 | 24.77 |
March 19, 2024 | 24.37 |
March 18, 2024 | 24.12 |
March 15, 2024 | 24.07 |
March 14, 2024 | 24.25 |
March 13, 2024 | 25.08 |
March 12, 2024 | 25.15 |
March 11, 2024 | 25.18 |
March 08, 2024 | 24.69 |
March 07, 2024 | 24.53 |
March 06, 2024 | 24.18 |
March 05, 2024 | 24.73 |
March 04, 2024 | 24.54 |
March 01, 2024 | 24.24 |
February 29, 2024 | 24.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.35
Minimum
Mar 23 2020
45.02
Maximum
May 10 2019
32.88
Average
33.74
Median
Total Return Price Benchmarks
Atmos Energy Corp | 117.22 |
Sempra | 77.20 |
ONE Gas Inc | 64.12 |
Southwest Gas Holdings Inc | 76.33 |
RGC Resources Inc | 20.60 |