ONE Gas, Inc. (OGS)
83.86
+1.27
(+1.54%)
USD |
NYSE |
Nov 13, 16:00
83.84
-0.02
(-0.02%)
Pre-Market: 19:59
ONE Gas Total Return Price : 83.86 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 83.86 |
| November 12, 2026 | 82.59 |
| November 11, 2026 | 82.37 |
| November 10, 2026 | 82.30 |
| November 09, 2026 | 81.25 |
| November 06, 2026 | 80.92 |
| November 05, 2026 | 81.85 |
| November 04, 2026 | 82.22 |
| November 03, 2026 | 81.03 |
| November 02, 2026 | 79.94 |
| October 30, 2026 | 78.54 |
| October 29, 2026 | 78.10 |
| October 28, 2026 | 77.46 |
| October 27, 2026 | 78.42 |
| October 26, 2026 | 78.36 |
| October 23, 2026 | 77.93 |
| October 22, 2026 | 78.25 |
| October 21, 2026 | 75.55 |
| October 20, 2026 | 75.60 |
| October 19, 2026 | 74.59 |
| October 16, 2026 | 75.60 |
| October 15, 2026 | 74.56 |
| October 14, 2026 | 74.05 |
| October 13, 2026 | 74.54 |
| October 12, 2026 | 73.61 |
| Date | Value |
|---|---|
| October 09, 2026 | 72.50 |
| October 08, 2026 | 72.36 |
| October 07, 2026 | 72.65 |
| October 06, 2026 | 73.15 |
| October 05, 2026 | 72.57 |
| October 02, 2026 | 72.57 |
| October 01, 2026 | 71.71 |
| September 30, 2026 | 71.87 |
| September 29, 2026 | 72.20 |
| September 28, 2026 | 71.66 |
| September 25, 2026 | 71.80 |
| September 24, 2026 | 71.95 |
| September 23, 2026 | 72.29 |
| September 22, 2026 | 73.57 |
| September 21, 2026 | 74.31 |
| September 18, 2026 | 75.19 |
| September 17, 2026 | 76.24 |
| September 16, 2026 | 76.45 |
| September 15, 2026 | 76.35 |
| September 14, 2026 | 77.28 |
| September 11, 2026 | 77.34 |
| September 10, 2026 | 78.16 |
| September 09, 2026 | 79.12 |
| September 08, 2026 | 80.75 |
| September 04, 2026 | 79.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Atmos Energy Corp. | 176.30 |
| MDU Resources Group, Inc. | 19.59 |
| Spire Inc. | 88.84 |
| Chesapeake Utilities Corp. | 140.10 |
| New Jersey Resources Corp. | 55.59 |