ONE Gas, Inc. (OGS)
77.93
-0.32
(-0.41%)
USD |
NYSE |
Oct 23, 16:00
77.98
+0.05
(+0.06%)
After-Hours: 20:00
ONE Gas Total Return Price : 77.93 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 77.93 |
| October 22, 2026 | 78.25 |
| October 21, 2026 | 75.55 |
| October 20, 2026 | 75.60 |
| October 19, 2026 | 74.59 |
| October 16, 2026 | 75.60 |
| October 15, 2026 | 74.56 |
| October 14, 2026 | 74.05 |
| October 13, 2026 | 74.54 |
| October 12, 2026 | 73.61 |
| October 09, 2026 | 72.50 |
| October 08, 2026 | 72.36 |
| October 07, 2026 | 72.65 |
| October 06, 2026 | 73.15 |
| October 05, 2026 | 72.57 |
| October 02, 2026 | 72.57 |
| October 01, 2026 | 71.71 |
| September 30, 2026 | 71.87 |
| September 29, 2026 | 72.20 |
| September 28, 2026 | 71.66 |
| September 25, 2026 | 71.80 |
| September 24, 2026 | 71.95 |
| September 23, 2026 | 72.29 |
| September 22, 2026 | 73.57 |
| September 21, 2026 | 74.31 |
| Date | Value |
|---|---|
| September 18, 2026 | 75.19 |
| September 17, 2026 | 76.24 |
| September 16, 2026 | 76.45 |
| September 15, 2026 | 76.35 |
| September 14, 2026 | 77.28 |
| September 11, 2026 | 77.34 |
| September 10, 2026 | 78.16 |
| September 09, 2026 | 79.12 |
| September 08, 2026 | 80.75 |
| September 04, 2026 | 79.86 |
| September 03, 2026 | 80.54 |
| September 02, 2026 | 79.95 |
| September 01, 2026 | 80.36 |
| August 31, 2026 | 79.27 |
| August 28, 2026 | 79.47 |
| August 27, 2026 | 79.61 |
| August 26, 2026 | 81.10 |
| August 25, 2026 | 80.41 |
| August 24, 2026 | 80.35 |
| August 21, 2026 | 78.83 |
| August 20, 2026 | 81.39 |
| August 19, 2026 | 81.39 |
| August 18, 2026 | 81.05 |
| August 17, 2026 | 79.98 |
| August 14, 2026 | 80.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Atmos Energy Corp. | 172.21 |
| MDU Resources Group, Inc. | 19.22 |
| Spire Inc. | 85.24 |
| Chesapeake Utilities Corp. | 134.28 |
| New Jersey Resources Corp. | 53.16 |