ONE Gas, Inc. (OGS)
79.84
-0.70
(-0.86%)
USD |
NYSE |
Sep 04, 16:00
79.84
0.00 (0.00%)
After-Hours: 20:00
ONE Gas Total Return Price : 79.84 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 80.54 |
| September 02, 2026 | 79.95 |
| September 01, 2026 | 80.36 |
| August 31, 2026 | 79.27 |
| August 28, 2026 | 79.47 |
| August 27, 2026 | 79.61 |
| August 26, 2026 | 81.10 |
| August 25, 2026 | 80.41 |
| August 24, 2026 | 80.35 |
| August 21, 2026 | 78.83 |
| August 20, 2026 | 81.39 |
| August 19, 2026 | 81.39 |
| August 18, 2026 | 81.05 |
| August 17, 2026 | 79.98 |
| August 14, 2026 | 80.30 |
| August 13, 2026 | 80.33 |
| August 12, 2026 | 79.70 |
| August 11, 2026 | 78.93 |
| August 10, 2026 | 78.21 |
| August 07, 2026 | 79.55 |
| August 06, 2026 | 78.95 |
| August 05, 2026 | 78.58 |
| August 04, 2026 | 76.68 |
| August 03, 2026 | 77.74 |
| July 31, 2026 | 77.00 |
| Date | Value |
|---|---|
| July 30, 2026 | 77.43 |
| July 29, 2026 | 79.14 |
| July 28, 2026 | 80.02 |
| July 27, 2026 | 79.30 |
| July 24, 2026 | 79.85 |
| July 23, 2026 | 79.31 |
| July 22, 2026 | 79.60 |
| July 21, 2026 | 77.95 |
| July 20, 2026 | 78.78 |
| July 17, 2026 | 79.07 |
| July 16, 2026 | 79.12 |
| July 15, 2026 | 77.39 |
| July 14, 2026 | 78.49 |
| July 13, 2026 | 79.70 |
| July 10, 2026 | 78.51 |
| July 09, 2026 | 78.17 |
| July 08, 2026 | 77.57 |
| July 07, 2026 | 77.19 |
| July 06, 2026 | 75.01 |
| July 02, 2026 | 76.67 |
| July 01, 2026 | 75.66 |
| June 30, 2026 | 76.42 |
| June 29, 2026 | 78.02 |
| June 26, 2026 | 78.97 |
| June 25, 2026 | 77.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Atmos Energy Corp. | 167.43 |
| Spire Inc. | 82.72 |
| MDU Resources Group, Inc. | 19.56 |
| Northwest Natural Holding Co. | 49.22 |
| Chesapeake Utilities Corp. | 132.58 |