Southwest Gas Holdings Inc (SWX)
75.13
-0.20
(-0.27%)
USD |
NYSE |
May 03, 16:00
75.13
0.00 (0.00%)
After-Hours: 20:00
Southwest Gas Holdings Total Return Price: 75.13 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 75.13 |
May 02, 2024 | 75.33 |
May 01, 2024 | 74.61 |
April 30, 2024 | 74.62 |
April 29, 2024 | 74.63 |
April 26, 2024 | 75.00 |
April 25, 2024 | 75.95 |
April 24, 2024 | 75.25 |
April 23, 2024 | 74.55 |
April 22, 2024 | 74.25 |
April 19, 2024 | 73.48 |
April 18, 2024 | 73.18 |
April 17, 2024 | 73.57 |
April 16, 2024 | 73.26 |
April 15, 2024 | 72.30 |
April 12, 2024 | 72.86 |
April 11, 2024 | 73.03 |
April 10, 2024 | 73.40 |
April 09, 2024 | 75.15 |
April 08, 2024 | 75.75 |
April 05, 2024 | 74.54 |
April 04, 2024 | 74.65 |
April 03, 2024 | 76.00 |
April 02, 2024 | 76.13 |
April 01, 2024 | 75.58 |
Date | Value |
---|---|
March 28, 2024 | 76.13 |
March 27, 2024 | 74.95 |
March 26, 2024 | 72.63 |
March 25, 2024 | 72.28 |
March 22, 2024 | 71.71 |
March 21, 2024 | 71.83 |
March 20, 2024 | 71.68 |
March 19, 2024 | 70.53 |
March 18, 2024 | 69.95 |
March 15, 2024 | 71.06 |
March 14, 2024 | 71.09 |
March 13, 2024 | 71.99 |
March 12, 2024 | 73.41 |
March 11, 2024 | 74.10 |
March 08, 2024 | 74.08 |
March 07, 2024 | 73.80 |
March 06, 2024 | 72.53 |
March 05, 2024 | 71.04 |
March 04, 2024 | 70.13 |
March 01, 2024 | 69.61 |
February 29, 2024 | 68.15 |
February 28, 2024 | 67.07 |
February 27, 2024 | 62.53 |
February 26, 2024 | 61.63 |
February 23, 2024 | 63.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.30
Minimum
Mar 16 2020
87.88
Maximum
May 24 2022
64.91
Average
63.02
Median
Aug 25 2021
Total Return Price Benchmarks
Centuri Holdings Inc | 24.00 |
New Jersey Resources Corp | 44.70 |
Atmos Energy Corp | 119.32 |
Northwest Natural Holding Co | 38.63 |
Sempra | 72.92 |