UGI Corp. (UGI)
37.61
-0.11
(-0.29%)
USD |
NYSE |
Sep 15, 11:43
UGI Price : 37.61 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 38.32 | 38.32 | 37.54 | 37.72 | 2.145M |
| Sep 11, 2026 | 38.24 | 38.27 | 37.89 | 37.99 | 1.327M |
| Sep 10, 2026 | 38.77 | 38.77 | 37.96 | 38.00 | 1.895M |
| Sep 09, 2026 | 39.10 | 39.11 | 38.35 | 38.54 | 2.630M |
| Sep 08, 2026 | 38.09 | 38.57 | 37.83 | 38.27 | 1.424M |
| Sep 04, 2026 | 37.61 | 37.99 | 37.61 | 37.94 | 1.406M |
| Sep 03, 2026 | 38.11 | 38.43 | 37.65 | 37.80 | 1.301M |
| Sep 02, 2026 | 38.40 | 38.40 | 37.75 | 37.90 | 1.348M |
| Sep 01, 2026 | 38.68 | 38.70 | 38.24 | 38.44 | 1.822M |
| Aug 31, 2026 | 37.80 | 38.59 | 37.60 | 38.45 | 2.269M |
| Aug 28, 2026 | 38.48 | 38.50 | 38.00 | 38.01 | 1.537M |
| Aug 27, 2026 | 38.20 | 39.04 | 37.83 | 38.23 | 1.506M |
| Aug 26, 2026 | 38.33 | 38.69 | 38.25 | 38.45 | 1.764M |
| Aug 25, 2026 | 38.10 | 38.50 | 37.73 | 38.35 | 1.762M |
| Aug 24, 2026 | 37.65 | 38.23 | 37.39 | 38.19 | 2.547M |
| Aug 21, 2026 | 37.93 | 38.38 | 37.33 | 37.59 | 2.698M |
| Aug 20, 2026 | 38.41 | 38.68 | 37.84 | 37.89 | 2.940M |
| Aug 19, 2026 | 38.50 | 39.31 | 38.32 | 38.55 | 4.620M |
| Aug 18, 2026 | 35.43 | 40.00 | 35.01 | 38.39 | 13.24M |
| Aug 17, 2026 | 35.20 | 35.28 | 34.78 | 35.09 | 1.324M |
| Aug 14, 2026 | 35.38 | 35.62 | 35.23 | 35.37 | 1.125M |
| Aug 13, 2026 | 35.17 | 35.50 | 35.00 | 35.26 | 1.548M |
| Aug 12, 2026 | 35.13 | 35.68 | 34.78 | 35.10 | 1.835M |
| Aug 11, 2026 | 34.00 | 35.24 | 33.54 | 35.16 | 3.407M |
| Aug 10, 2026 | 33.99 | 34.09 | 33.69 | 33.99 | 1.307M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Star Group LP | 12.73 |
| Ferrellgas Partners LP | 21.70 |
| Towngas Smart Energy Co. Ltd. | 0.4289 |
| Suburban Propane Partners LP | 16.95 |
| Spire Inc. | 80.39 |
Price Related Metrics
| PE Ratio | 12.55 |
| PS Ratio | 1.126 |
| PEG Ratio | 0.2167 |
| Price to Book Value | 1.550 |
| Price to Free Cash Flow | 43.94 |
| Earnings Yield | 7.97% |
| Market Cap | 8.080B |
| PEGY Ratio | 0.2027 |
| Operating PE Ratio | 7.789 |
| Normalized PE Ratio | 13.45 |