UGI Price: 39.27

UGI Corp. (UGI)

39.27 +0.16 (+0.41%) USD | NYSE | Oct 27, 16:00

39.27 0.00 (0.00%) After-Hours: 18:49

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	38.49	39.14	38.49	39.11	1.495M
Oct 23, 2026	38.48	39.04	38.45	38.49	1.335M
Oct 22, 2026	38.77	38.79	38.27	38.61	1.472M
Oct 21, 2026	38.66	38.79	38.48	38.56	1.081M
Oct 20, 2026	38.21	38.70	38.08	38.58	1.395M
Oct 19, 2026	38.21	38.64	37.98	38.07	1.142M
Oct 16, 2026	37.86	38.88	37.55	38.43	1.863M
Oct 15, 2026	37.69	37.71	37.14	37.52	1.398M
Oct 14, 2026	37.42	37.92	36.81	37.21	1.359M
Oct 13, 2026	37.92	37.92	37.42	37.65	998452.0
Oct 12, 2026	37.30	37.69	37.10	37.69	985909.0
Oct 09, 2026	36.87	37.34	36.73	37.12	1.076M
Oct 08, 2026	36.67	37.07	36.54	36.94	1.838M
Oct 07, 2026	37.13	37.24	36.60	36.65	1.395M
Oct 06, 2026	37.00	37.26	36.76	37.15	1.682M
Oct 05, 2026	37.00	37.28	36.40	36.78	2.077M
Oct 02, 2026	36.51	37.49	36.51	37.20	2.317M
Oct 01, 2026	35.49	36.51	35.21	36.36	2.228M
Sep 30, 2026	36.35	36.35	35.66	35.67	1.734M
Sep 29, 2026	36.05	36.64	35.88	36.15	2.139M
Sep 28, 2026	36.54	36.62	36.04	36.24	1.396M
Sep 25, 2026	36.15	36.62	36.06	36.51	1.388M
Sep 24, 2026	36.73	36.93	36.36	36.37	1.511M
Sep 23, 2026	36.74	36.97	36.48	36.62	1.622M
Sep 22, 2026	37.34	37.45	36.78	36.85	1.627M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks