UGI Corp (UGI)
23.22
-0.26
(-1.13%)
USD |
NYSE |
Nov 14, 16:00
23.22
0.00 (0.00%)
After-Hours: 20:00
UGI Price: 23.22 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 23.86 | 23.86 | 23.46 | 23.49 | 1.330M |
| Nov 12, 2024 | 23.93 | 24.20 | 23.69 | 23.72 | 1.295M |
| Nov 11, 2024 | 23.90 | 24.11 | 23.80 | 23.94 | 1.621M |
| Nov 08, 2024 | 23.88 | 24.08 | 23.75 | 23.81 | 1.782M |
| Nov 07, 2024 | 24.00 | 24.28 | 23.85 | 23.86 | 2.726M |
| Nov 06, 2024 | 23.83 | 24.06 | 23.69 | 23.91 | 2.249M |
| Nov 05, 2024 | 23.22 | 23.61 | 23.14 | 23.46 | 2.173M |
| Nov 04, 2024 | 23.53 | 23.73 | 23.28 | 23.35 | 1.713M |
| Nov 01, 2024 | 24.00 | 24.12 | 23.43 | 23.46 | 1.688M |
| Oct 31, 2024 | 24.17 | 24.28 | 23.88 | 23.91 | 2.117M |
| Oct 30, 2024 | 24.50 | 24.74 | 24.13 | 24.16 | 1.719M |
| Oct 29, 2024 | 24.72 | 24.83 | 24.50 | 24.51 | 1.813M |
| Oct 28, 2024 | 24.70 | 25.07 | 24.67 | 24.95 | 1.495M |
| Oct 25, 2024 | 24.87 | 25.06 | 24.50 | 24.63 | 1.613M |
| Oct 24, 2024 | 24.87 | 25.04 | 24.67 | 24.74 | 1.038M |
| Oct 23, 2024 | 24.90 | 25.20 | 24.76 | 24.87 | 1.140M |
| Oct 22, 2024 | 24.98 | 25.16 | 24.81 | 24.95 | 1.337M |
| Oct 21, 2024 | 25.29 | 25.40 | 24.88 | 25.01 | 1.436M |
| Oct 18, 2024 | 24.86 | 25.33 | 24.78 | 25.30 | 1.593M |
| Oct 17, 2024 | 25.13 | 25.21 | 24.83 | 24.86 | 1.460M |
| Oct 16, 2024 | 25.45 | 25.54 | 25.15 | 25.16 | 2.055M |
| Oct 15, 2024 | 24.85 | 25.57 | 24.76 | 25.33 | 2.580M |
| Oct 14, 2024 | 24.80 | 24.96 | 24.51 | 24.76 | 1.422M |
| Oct 11, 2024 | 24.15 | 24.68 | 24.14 | 24.60 | 1.273M |
| Oct 10, 2024 | 23.91 | 24.07 | 23.86 | 23.92 | 1.842M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.26
Minimum
Oct 23 2023
48.09
Maximum
Aug 13 2021
34.30
Average
35.05
Median
Jan 07 2021
Price Benchmarks
| Northwest Natural Holding Co | 40.61 |
| Atmos Energy Corp | 144.35 |
| New Jersey Resources Corp | 47.22 |
| Black Hills Corp | 62.69 |
| Southwest Gas Holdings Inc | 76.26 |
Price Related Metrics
| PE Ratio | 7.444 |
| PS Ratio | 0.6705 |
| Price to Book Value | 1.065 |
| Price to Free Cash Flow | 11.06 |
| Earnings Yield | 13.43% |
| Market Cap | 4.986B |
| Operating PE Ratio | 3.926 |
| Normalized PE Ratio | 6.977 |