UGI Corp. (UGI)
38.46
+0.10
(+0.27%)
USD |
NYSE |
Aug 26, 10:46
UGI Price : 38.46 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 38.10 | 38.50 | 37.73 | 38.35 | 1.762M |
| Aug 24, 2026 | 37.65 | 38.23 | 37.39 | 38.19 | 2.547M |
| Aug 21, 2026 | 37.93 | 38.38 | 37.33 | 37.59 | 2.698M |
| Aug 20, 2026 | 38.41 | 38.68 | 37.84 | 37.89 | 2.940M |
| Aug 19, 2026 | 38.50 | 39.31 | 38.32 | 38.55 | 4.620M |
| Aug 18, 2026 | 35.43 | 40.00 | 35.01 | 38.39 | 13.24M |
| Aug 17, 2026 | 35.20 | 35.28 | 34.78 | 35.09 | 1.324M |
| Aug 14, 2026 | 35.38 | 35.62 | 35.23 | 35.37 | 1.125M |
| Aug 13, 2026 | 35.17 | 35.50 | 35.00 | 35.26 | 1.548M |
| Aug 12, 2026 | 35.13 | 35.68 | 34.78 | 35.10 | 1.835M |
| Aug 11, 2026 | 34.00 | 35.24 | 33.54 | 35.16 | 3.407M |
| Aug 10, 2026 | 33.99 | 34.09 | 33.69 | 33.99 | 1.307M |
| Aug 07, 2026 | 34.09 | 34.72 | 34.06 | 34.18 | 1.297M |
| Aug 06, 2026 | 35.21 | 35.80 | 34.26 | 34.28 | 1.770M |
| Aug 05, 2026 | 36.06 | 36.17 | 35.36 | 35.54 | 1.685M |
| Aug 04, 2026 | 35.91 | 36.36 | 35.58 | 36.23 | 1.186M |
| Aug 03, 2026 | 36.25 | 36.44 | 36.13 | 36.31 | 1.138M |
| Jul 31, 2026 | 36.03 | 36.36 | 35.66 | 36.12 | 1.769M |
| Jul 30, 2026 | 36.39 | 36.60 | 36.02 | 36.18 | 1.679M |
| Jul 29, 2026 | 37.09 | 37.28 | 36.41 | 36.72 | 1.512M |
| Jul 28, 2026 | 37.05 | 37.62 | 36.87 | 36.94 | 1.230M |
| Jul 27, 2026 | 37.20 | 37.42 | 36.83 | 36.89 | 794851.0 |
| Jul 24, 2026 | 37.12 | 37.49 | 37.12 | 37.33 | 998437.0 |
| Jul 23, 2026 | 36.64 | 37.23 | 36.52 | 36.95 | 1.149M |
| Jul 22, 2026 | 36.86 | 37.00 | 36.65 | 36.83 | 1.367M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Star Group LP | 12.55 |
| Ferrellgas Partners LP | 22.15 |
| Towngas Smart Energy Co. Ltd. | 0.4289 |
| Spire Inc. | 83.70 |
| New Jersey Resources Corp. | 54.19 |
Price Related Metrics
| PE Ratio | 12.83 |
| PS Ratio | 1.152 |
| PEG Ratio | 0.2215 |
| Price to Book Value | 1.585 |
| Price to Free Cash Flow | 44.93 |
| Earnings Yield | 7.79% |
| Market Cap | 8.262B |
| PEGY Ratio | 0.2076 |
| Operating PE Ratio | 7.964 |
| Normalized PE Ratio | 13.76 |