UGE International Ltd (UGEIF)

0.464 +0.04 (+10.48%) USD  |  OTCM  |  May 07, 16:00
More

UGE International Price: 0.464 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.432 0.464 0.432 0.464 15000.00
May 06, 2024 0.419 0.42 0.419 0.42 12500.00
May 03, 2024 0.41 0.42 0.41 0.42 2500.00
May 02, 2024 0.4177 0.432 0.4177 0.432 5276.00
May 01, 2024 0.41 0.41 0.40 0.40 22000.00
Apr 30, 2024 0.556 0.556 0.369 0.4198 104609.0
Apr 29, 2024 0.57 0.57 0.57 0.57 0.000
Apr 26, 2024 0.57 0.57 0.57 0.57 100.00
Apr 25, 2024 0.5761 0.5761 0.56 0.56 10000.00
Apr 24, 2024 0.5761 0.5761 0.5761 0.5761 0.000
Apr 23, 2024 0.5861 0.5861 0.5569 0.5761 2700.00
Apr 22, 2024 0.556 0.5873 0.556 0.5873 600.00
Apr 19, 2024 0.5955 0.5955 0.5955 0.5955 1500.00
Apr 18, 2024 0.60 0.60 0.60 0.60 0.000
Apr 17, 2024 0.5825 0.60 0.5825 0.60 6110.00
Apr 16, 2024 0.5772 0.5798 0.5772 0.5772 10000.00
Apr 15, 2024 0.5626 0.5694 0.5626 0.5694 1539.00
Apr 12, 2024 0.56 0.56 0.56 0.56 8114.00
Apr 11, 2024 0.5718 0.5823 0.5718 0.5823 5000.00
Apr 10, 2024 0.58 0.58 0.5616 0.5616 9501.00
Apr 09, 2024 0.60 0.60 0.60 0.60 0.000
Apr 08, 2024 0.60 0.60 0.60 0.60 0.000
Apr 05, 2024 0.60 0.60 0.60 0.60 12000.00
Apr 04, 2024 0.60 0.60 0.60 0.60 20000.00
Apr 03, 2024 0.60 0.60 0.60 0.60 12500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.064
Minimum
Dec 24 2019
2.475
Maximum
Jan 25 2021
0.8601
Average
0.9442
Median
Apr 11 2023

Price Benchmarks

First National Energy Corp 0.0535
PowerTap Hydrogen Capital Corp 0.15
NextEra Energy Partners LP 30.14
Altus Power Inc 4.50
Alternus Clean Energy Inc 0.3207

Price Related Metrics

PS Ratio 4.174
PEG Ratio -0.0132
Earnings Yield -71.12%
Market Cap 15.43M
PEGY Ratio -0.0132