First National Energy Corp (FNEC)

0.80 0.00 (0.00%) USD  |  OTCM  |  Apr 25, 16:00
More

First National Energy Price: 0.80 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.80 0.80 0.80 0.80 700.00
Apr 24, 2024 0.80 0.80 0.80 0.80 200.00
Apr 23, 2024 0.84 0.84 0.84 0.84 0.000
Apr 22, 2024 0.84 0.84 0.84 0.84 0.000
Apr 19, 2024 0.84 0.84 0.84 0.84 0.000
Apr 18, 2024 0.84 0.84 0.84 0.84 0.000
Apr 17, 2024 0.84 0.84 0.84 0.84 0.000
Apr 16, 2024 0.84 0.84 0.84 0.84 500.00
Apr 15, 2024 0.054 0.054 0.054 0.054 0.000
Apr 12, 2024 0.054 0.054 0.054 0.054 0.000
Apr 11, 2024 0.85 0.85 0.054 0.054 950.00
Apr 10, 2024 0.0645 0.0645 0.0645 0.0645 0.000
Apr 09, 2024 0.0645 0.0645 0.0645 0.0645 0.000
Apr 08, 2024 0.0645 0.0645 0.0645 0.0645 0.000
Apr 05, 2024 0.0645 0.0645 0.0645 0.0645 0.000
Apr 04, 2024 0.0645 0.0645 0.0645 0.0645 0.000
Apr 03, 2024 0.0645 0.0645 0.0645 0.0645 0.000
Apr 02, 2024 0.0645 0.0645 0.0645 0.0645 0.000
Apr 01, 2024 0.0645 0.0645 0.0645 0.0645 0.000
Mar 28, 2024 0.0645 0.0645 0.0645 0.0645 0.000
Mar 27, 2024 0.0645 0.0645 0.0645 0.0645 0.000
Mar 26, 2024 0.0645 0.0645 0.0645 0.0645 0.000
Mar 25, 2024 0.0645 0.0645 0.0645 0.0645 0.000
Mar 22, 2024 0.0645 0.0645 0.0645 0.0645 0.000
Mar 21, 2024 0.0645 0.0645 0.0645 0.0645 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Jul 16 2021
4.45
Maximum
Jan 29 2021
0.8714
Average
0.65
Median
Jul 22 2021

Price Benchmarks

PowerTap Hydrogen Capital Corp 0.15
Wind Works Power Corp 0.00
Smart Powerr Corp 1.07
Advent Technologies Holdings Inc 0.1501
Fluence Energy Inc 16.85

Price Related Metrics

Price to Book Value 19.36
Earnings Yield 0.00%
Market Cap 82.42M
Normalized PE Ratio 88888.89