First National Energy Corp (FNEC)

0.0906 +0.04 (+92.44%) USD  |  OTCM  |  Nov 22, 16:00
More

First National Energy Price: 0.0906 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.0906 0.0906 0.0906 0.0906 150.00
Nov 21, 2024 0.0471 0.0471 0.0471 0.0471 0.000
Nov 20, 2024 0.0471 0.0471 0.0471 0.0471 0.000
Nov 19, 2024 0.0471 0.0471 0.0471 0.0471 0.000
Nov 18, 2024 0.0471 0.0471 0.0471 0.0471 0.000
Nov 15, 2024 0.0471 0.0471 0.0471 0.0471 0.000
Nov 14, 2024 0.0471 0.0471 0.0471 0.0471 500.00
Nov 13, 2024 0.05 0.05 0.05 0.05 0.000
Nov 12, 2024 0.05 0.05 0.05 0.05 0.000
Nov 11, 2024 0.05 0.05 0.05 0.05 0.000
Nov 08, 2024 0.05 0.05 0.05 0.05 0.000
Nov 07, 2024 0.05 0.05 0.05 0.05 0.000
Nov 06, 2024 0.05 0.05 0.05 0.05 0.000
Nov 05, 2024 0.05 0.05 0.05 0.05 0.000
Nov 04, 2024 0.05 0.05 0.05 0.05 1500.00
Nov 01, 2024 0.0471 0.0471 0.0471 0.0471 0.000
Oct 31, 2024 0.0471 0.0471 0.0471 0.0471 0.000
Oct 30, 2024 0.0471 0.0471 0.0471 0.0471 0.000
Oct 29, 2024 0.0471 0.0471 0.0471 0.0471 0.000
Oct 28, 2024 0.0471 0.0471 0.0471 0.0471 0.000
Oct 25, 2024 0.0471 0.0471 0.0471 0.0471 0.000
Oct 24, 2024 0.0471 0.0471 0.0471 0.0471 0.000
Oct 23, 2024 0.0471 0.0471 0.0471 0.0471 0.000
Oct 22, 2024 0.0471 0.0471 0.0471 0.0471 0.000
Oct 21, 2024 0.0471 0.0471 0.0471 0.0471 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Jul 16 2021
4.45
Maximum
Jan 29 2021
0.7407
Average
0.595
Median
Nov 30 2020

Price Benchmarks

Wind Works Power Corp 0.00
Smart Powerr Corp 0.6803
Advent Technologies Holdings Inc 7.30
Fluence Energy Inc 23.02
Talen Energy Corp 214.20

Price Related Metrics

Market Cap 9.334M