First National Energy Corp. (FNEC)
0.0589
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
First National Energy Price : 0.0589 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.000 |
| Aug 21, 2026 | 0.0577 | 0.0589 | 0.0577 | 0.0589 | 5525.00 |
| Aug 20, 2026 | 0.059 | 0.059 | 0.059 | 0.059 | 0.000 |
| Aug 19, 2026 | 0.059 | 0.059 | 0.059 | 0.059 | 0.000 |
| Aug 18, 2026 | 0.059 | 0.059 | 0.059 | 0.059 | 1000.00 |
| Aug 17, 2026 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.000 |
| Aug 14, 2026 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.000 |
| Aug 13, 2026 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.000 |
| Aug 12, 2026 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.000 |
| Aug 11, 2026 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 100.00 |
| Aug 10, 2026 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 50.00 |
| Aug 07, 2026 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.000 |
| Aug 06, 2026 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.000 |
| Aug 05, 2026 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.000 |
| Aug 04, 2026 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.000 |
| Aug 03, 2026 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.000 |
| Jul 31, 2026 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.000 |
| Jul 30, 2026 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.000 |
| Jul 29, 2026 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.000 |
| Jul 28, 2026 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.000 |
| Jul 27, 2026 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.000 |
| Jul 24, 2026 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 200.00 |
| Jul 23, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
| Jul 22, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
| Jul 21, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 50.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Price to Book Value | 1.280 |
| Earnings Yield | -0.34% |
| Market Cap | 6.071M |