PowerTap Hydrogen Capital Corp (MOTNF)

0.15 0.00 (0.00%) USD  |  OTCM  |  Apr 29, 16:00
More

PowerTap Hydrogen Capital Price: 0.15 for April 29, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.15 0.15 0.15 0.15 662.00
Apr 26, 2024 0.15 0.15 0.15 0.15 0.000
Apr 25, 2024 0.15 0.15 0.15 0.15 0.000
Apr 24, 2024 0.15 0.15 0.15 0.15 281.00
Apr 23, 2024 0.269 0.28 0.269 0.28 3505.00
Apr 22, 2024 0.2697 0.2697 0.2095 0.2095 1932.00
Apr 19, 2024 0.15 0.15 0.15 0.15 3315.00
Apr 18, 2024 0.2698 0.2698 0.2698 0.2698 707.00
Apr 17, 2024 0.1948 0.1948 0.1948 0.1948 0.000
Apr 16, 2024 0.1948 0.1948 0.1948 0.1948 0.000
Apr 15, 2024 0.1948 0.1948 0.1948 0.1948 158.00
Apr 12, 2024 0.27 0.27 0.18 0.2699 2463.00
Apr 11, 2024 0.15 0.15 0.15 0.15 0.000
Apr 10, 2024 0.15 0.15 0.15 0.15 0.000
Apr 09, 2024 0.15 0.15 0.15 0.15 125.00
Apr 08, 2024 0.2799 0.2799 0.195 0.195 450.00
Apr 05, 2024 0.1101 0.195 0.1101 0.195 22875.00
Apr 04, 2024 0.15 0.15 0.11 0.11 1244.00
Apr 03, 2024 0.16 0.2799 0.15 0.15 6836.00
Apr 02, 2024 0.1501 0.1516 0.15 0.1501 16288.00
Apr 01, 2024 0.265 0.28 0.265 0.28 1039.00
Mar 28, 2024 0.28 0.28 0.28 0.28 0.000
Mar 27, 2024 0.28 0.28 0.28 0.28 0.000
Mar 26, 2024 0.28 0.28 0.28 0.28 278.00
Mar 25, 2024 0.28 0.28 0.215 0.2150 1523.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.051
Minimum
Jan 31 2024
52.60
Maximum
Jan 19 2021
8.329
Average
3.50
Median
May 22 2020

Price Benchmarks

First National Energy Corp 0.80
Smart Powerr Corp 1.09
Advent Technologies Holdings Inc 0.1476
Fluence Energy Inc 18.14
Constellation Energy Corp 188.61

Price Related Metrics

Earnings Yield -340.6%
Market Cap 3.702M