NextEra Energy Partners LP (NEP)
26.74
-0.64
(-2.34%)
USD |
NYSE |
Apr 18, 14:33
NextEra Energy Partners Price: 26.74 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 27.15 | 27.69 | 26.62 | 27.38 | 1.643M |
| Apr 16, 2024 | 26.90 | 27.41 | 26.46 | 27.00 | 1.564M |
| Apr 15, 2024 | 27.72 | 28.19 | 26.74 | 27.07 | 1.820M |
| Apr 12, 2024 | 28.97 | 29.33 | 27.45 | 27.55 | 1.560M |
| Apr 11, 2024 | 28.90 | 29.09 | 28.35 | 28.84 | 1.059M |
| Apr 10, 2024 | 29.20 | 29.35 | 28.41 | 28.46 | 1.978M |
| Apr 09, 2024 | 29.71 | 30.38 | 29.47 | 30.35 | 1.296M |
| Apr 08, 2024 | 29.36 | 29.69 | 29.17 | 29.34 | 715229.0 |
| Apr 05, 2024 | 29.02 | 29.53 | 28.77 | 29.26 | 704494.0 |
| Apr 04, 2024 | 29.37 | 29.85 | 29.06 | 29.32 | 782702.0 |
| Apr 03, 2024 | 29.16 | 29.24 | 28.56 | 28.99 | 884449.0 |
| Apr 02, 2024 | 29.13 | 29.38 | 28.78 | 29.19 | 946500.0 |
| Apr 01, 2024 | 30.20 | 30.57 | 29.58 | 29.62 | 1.074M |
| Mar 28, 2024 | 29.05 | 30.12 | 29.05 | 30.08 | 1.540M |
| Mar 27, 2024 | 28.42 | 29.25 | 28.10 | 29.00 | 1.569M |
| Mar 26, 2024 | 28.20 | 28.28 | 27.80 | 27.91 | 1.043M |
| Mar 25, 2024 | 28.45 | 28.76 | 27.76 | 27.93 | 862363.0 |
| Mar 22, 2024 | 28.10 | 28.47 | 27.51 | 28.26 | 1.316M |
| Mar 21, 2024 | 27.29 | 28.15 | 27.16 | 27.90 | 1.702M |
| Mar 20, 2024 | 27.17 | 27.54 | 26.90 | 27.10 | 1.812M |
| Mar 19, 2024 | 27.25 | 27.40 | 26.83 | 27.26 | 1.364M |
| Mar 18, 2024 | 28.00 | 28.09 | 26.92 | 27.00 | 2.190M |
| Mar 15, 2024 | 28.50 | 28.85 | 27.48 | 27.91 | 1.831M |
| Mar 14, 2024 | 28.86 | 28.88 | 28.06 | 28.61 | 1.759M |
| Mar 13, 2024 | 28.79 | 29.52 | 28.71 | 28.99 | 1.064M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.58
Minimum
Oct 09 2023
87.69
Maximum
Nov 24 2021
60.86
Average
62.45
Median
Jun 14 2023
Price Benchmarks
| NextEra Energy Inc | 64.14 |
| Duke Energy Corp | 95.17 |
| Consolidated Edison Inc | 90.64 |
| Eversource Energy | 58.84 |
| Clearway Energy Inc | 20.85 |
Price Related Metrics
| PE Ratio | 12.55 |
| PS Ratio | 2.276 |
| Price to Book Value | 0.7000 |
| Price to Free Cash Flow | 4.673 |
| Earnings Yield | 7.97% |
| Market Cap | 2.498B |
| Normalized PE Ratio | 46.10 |