Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 28.40 28.79 28.04 28.37 1.039M
Feb 16, 2024 28.50 28.83 28.28 28.55 1.073M
Feb 15, 2024 28.70 29.75 28.70 28.90 999953.0
Feb 14, 2024 28.29 28.46 27.91 28.29 1.175M
Feb 13, 2024 28.65 28.65 27.58 27.97 1.571M
Feb 12, 2024 28.33 29.32 28.23 29.24 1.055M
Feb 09, 2024 28.17 28.39 27.64 28.09 1.284M
Feb 08, 2024 28.24 28.35 27.66 28.08 945971.0
Feb 07, 2024 28.46 28.72 27.67 28.32 1.073M
Feb 06, 2024 27.88 28.31 27.70 28.16 1.186M
Feb 05, 2024 29.10 29.17 27.65 27.93 1.822M
Feb 02, 2024 31.20 31.20 30.09 30.30 1.832M
Feb 01, 2024 30.43 31.56 30.25 31.47 2.045M
Jan 31, 2024 30.15 31.03 29.72 29.85 1.617M
Jan 30, 2024 29.97 30.51 29.74 30.04 1.186M
Jan 29, 2024 29.00 30.16 28.64 30.06 1.503M
Jan 26, 2024 29.75 29.78 28.58 28.81 2.028M
Jan 25, 2024 28.28 29.92 28.20 29.20 3.879M
Jan 24, 2024 28.22 28.49 26.73 26.82 1.613M
Jan 23, 2024 27.35 27.93 26.79 27.85 1.427M
Jan 22, 2024 26.26 27.49 26.17 26.97 1.319M
Jan 19, 2024 26.79 26.79 25.50 26.09 1.627M
Jan 18, 2024 26.79 26.98 26.09 26.62 1.678M
Jan 17, 2024 27.50 27.60 26.58 26.70 1.525M
Jan 16, 2024 28.80 28.80 27.62 27.83 2.600M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.58
Minimum
Oct 09 2023
87.69
Maximum
Nov 24 2021
61.42
Average
62.45
Median
Jun 14 2023

Price Related Metrics