NextEra Energy Partners LP (NEP)
26.14
+0.22
(+0.83%)
USD |
NYSE |
Jul 26, 16:00
26.20
+0.06
(+0.21%)
After-Hours: 20:00
NextEra Energy Partners Price: 26.14 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 26.76 | 27.15 | 25.82 | 25.93 | 4.033M |
| Jul 24, 2024 | 28.48 | 29.03 | 27.25 | 27.48 | 2.151M |
| Jul 23, 2024 | 27.50 | 27.91 | 27.31 | 27.76 | 778848.0 |
| Jul 22, 2024 | 27.02 | 28.01 | 26.87 | 28.00 | 1.246M |
| Jul 19, 2024 | 26.50 | 26.88 | 26.12 | 26.73 | 1.090M |
| Jul 18, 2024 | 27.70 | 27.76 | 26.36 | 26.47 | 1.933M |
| Jul 17, 2024 | 27.86 | 28.09 | 27.42 | 27.64 | 1.364M |
| Jul 16, 2024 | 26.99 | 28.09 | 26.94 | 28.04 | 1.367M |
| Jul 15, 2024 | 27.95 | 27.95 | 26.74 | 26.93 | 1.741M |
| Jul 12, 2024 | 27.46 | 28.74 | 27.40 | 28.64 | 1.899M |
| Jul 11, 2024 | 26.93 | 27.70 | 26.61 | 27.45 | 1.523M |
| Jul 10, 2024 | 26.10 | 26.27 | 25.82 | 26.21 | 984402.0 |
| Jul 09, 2024 | 26.24 | 26.59 | 25.98 | 25.99 | 1.348M |
| Jul 08, 2024 | 26.65 | 26.93 | 26.42 | 26.75 | 1.165M |
| Jul 05, 2024 | 26.65 | 26.65 | 25.96 | 26.40 | 1.222M |
| Jul 03, 2024 | 25.50 | 26.81 | 25.35 | 26.68 | 1.485M |
| Jul 02, 2024 | 25.11 | 25.44 | 24.15 | 25.30 | 2.703M |
| Jul 01, 2024 | 27.20 | 27.36 | 25.19 | 25.21 | 3.732M |
| Jun 28, 2024 | 28.58 | 28.77 | 27.53 | 27.64 | 1.207M |
| Jun 27, 2024 | 28.09 | 28.50 | 28.05 | 28.48 | 661225.0 |
| Jun 26, 2024 | 28.16 | 28.49 | 27.97 | 28.16 | 657507.0 |
| Jun 25, 2024 | 28.27 | 28.42 | 27.97 | 28.41 | 774461.0 |
| Jun 24, 2024 | 28.15 | 28.65 | 28.01 | 28.24 | 916841.0 |
| Jun 21, 2024 | 28.16 | 28.61 | 28.10 | 28.14 | 1.158M |
| Jun 20, 2024 | 28.07 | 28.78 | 27.83 | 28.13 | 1.792M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.58
Minimum
Oct 09 2023
87.69
Maximum
Nov 24 2021
59.93
Average
62.46
Median
Price Benchmarks
| NextEra Energy Inc | 74.27 |
| CMS Energy Corp | 62.96 |
| Entergy Corp | 113.66 |
| Clearway Energy Inc | 24.38 |
| FirstEnergy Corp | 40.94 |
Price Related Metrics
| PE Ratio | 8.222 |
| PS Ratio | 2.340 |
| PEG Ratio | 0.0933 |
| Price to Book Value | 0.6909 |
| Price to Free Cash Flow | 16.40 |
| Earnings Yield | 12.16% |
| Market Cap | 2.446B |
| PEGY Ratio | 0.0809 |
| Normalized PE Ratio | 16.04 |