NextEra Energy Partners LP (NEP)

74.39 -0.37  -0.49% NYSE Feb 25, 11:32 USD

NextEra Energy Partners Price:

74.39 for Feb. 25, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2021 73.01 75.00 72.31 74.76 588783.0
Feb. 23, 2021 73.85 75.07 71.11 73.01 825469.0
Feb. 22, 2021 77.36 77.54 73.21 74.42 796763.0
Feb. 19, 2021 78.35 79.23 77.81 78.11 436050.0
Feb. 18, 2021 78.40 79.19 77.19 77.73 421040.0
Feb. 17, 2021 79.62 80.36 76.90 78.79 453212.0
Feb. 16, 2021 82.20 82.31 78.93 80.03 522494.0
Feb. 12, 2021 82.12 82.27 80.26 81.70 409347.0
Feb. 11, 2021 83.26 84.42 82.02 82.93 285157.0
Feb. 10, 2021 83.07 83.67 81.70 83.09 259767.0
Feb. 9, 2021 83.91 84.27 81.49 81.92 658160.0
Feb. 8, 2021 84.75 85.19 82.14 83.41 509345.0
Feb. 5, 2021 84.81 85.33 84.18 84.46 469542.0
Feb. 4, 2021 84.42 85.08 83.20 84.86 706882.0
Feb. 3, 2021 84.08 85.20 83.11 85.12 863474.0
Feb. 2, 2021 83.69 85.24 82.44 83.90 990692.0
Feb. 1, 2021 82.32 84.41 81.25 83.10 1.573M
Jan. 29, 2021 79.97 83.09 79.54 81.50 1.398M
Jan. 28, 2021 78.12 81.30 77.33 79.54 1.190M
Jan. 27, 2021 80.33 80.33 76.34 76.75 1.446M
Jan. 26, 2021 84.02 85.95 80.60 80.92 1.121M
Jan. 25, 2021 86.12 88.30 83.03 84.02 1.063M
Jan. 22, 2021 83.67 85.23 83.40 84.99 584450.0
Jan. 21, 2021 85.40 86.41 83.66 84.48 915089.0
Jan. 20, 2021 83.32 86.07 83.06 84.84 823074.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 23.97 Dec 16 2016
Maximum 85.12 Feb 03 2021
Average 44.07

Price Related Metrics

PS Ratio 5.926
Price to Book Value 2.398
Price to Free Cash Flow 16.42
Earnings Yield -1.47%
Market Cap 5.644B
Operating PE Ratio 21.56

News

My Best Energy Stock for 2021
Yahoo 02/05 08:15 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.