Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 26, 2022 69.17 70.24 68.91 69.73 444768.0
May 25, 2022 68.13 69.21 67.73 68.98 438704.0
May 24, 2022 66.54 68.20 66.25 68.00 562109.0
May 23, 2022 65.54 67.60 65.31 66.64 597622.0
May 20, 2022 65.00 65.73 64.45 65.54 460089.0
May 19, 2022 65.01 65.84 64.55 65.00 437625.0
May 18, 2022 65.63 67.31 64.71 65.38 688576.0
May 17, 2022 64.82 65.84 64.11 65.68 362497.0
May 16, 2022 62.92 64.91 62.73 64.03 344639.0
May 13, 2022 62.00 64.16 62.00 62.95 499672.0
May 12, 2022 63.10 63.35 61.31 61.99 621807.0
May 11, 2022 64.76 64.96 63.51 63.61 390258.0
May 10, 2022 66.77 67.40 63.48 64.99 498270.0
May 09, 2022 66.16 66.63 65.21 66.33 530560.0
May 06, 2022 67.00 67.56 66.01 67.24 275445.0
May 05, 2022 68.41 68.84 66.89 67.25 333628.0
May 04, 2022 66.75 69.49 66.75 69.22 600167.0
May 03, 2022 64.63 67.30 64.37 66.96 755770.0
May 02, 2022 66.41 66.87 63.19 64.81 857436.0
Apr 29, 2022 67.47 68.42 66.49 66.66 479254.0
Apr 28, 2022 68.50 68.98 66.83 67.83 479911.0
Apr 27, 2022 67.58 68.68 67.24 68.02 754418.0
Apr 26, 2022 67.41 68.90 67.01 67.03 562648.0
Apr 25, 2022 69.66 69.66 67.05 67.81 1.121M
Apr 22, 2022 72.63 72.63 69.38 69.83 888759.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.16
Minimum
Mar 18 2020
87.69
Maximum
Nov 24 2021
55.92
Average
50.58
Median
Oct 04 2019

Price Related Metrics