Altus Power Inc (AMPS)
4.35
+0.39
(+9.85%)
USD |
NYSE |
May 03, 16:00
4.355
0.00 (0.00%)
After-Hours: 20:00
Altus Power Price: 4.35 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 4.06 | 4.36 | 4.05 | 4.35 | 1.195M |
| May 02, 2024 | 3.96 | 4.00 | 3.855 | 3.96 | 1.219M |
| May 01, 2024 | 3.70 | 4.065 | 3.68 | 3.86 | 1.237M |
| Apr 30, 2024 | 3.65 | 3.70 | 3.57 | 3.67 | 1.082M |
| Apr 29, 2024 | 3.57 | 3.77 | 3.57 | 3.69 | 956932.0 |
| Apr 26, 2024 | 3.63 | 3.66 | 3.56 | 3.62 | 868966.0 |
| Apr 25, 2024 | 3.61 | 3.63 | 3.405 | 3.60 | 1.933M |
| Apr 24, 2024 | 3.79 | 3.87 | 3.64 | 3.68 | 787523.0 |
| Apr 23, 2024 | 3.60 | 3.84 | 3.565 | 3.82 | 1.743M |
| Apr 22, 2024 | 3.79 | 3.83 | 3.61 | 3.62 | 1.103M |
| Apr 19, 2024 | 3.83 | 3.90 | 3.70 | 3.78 | 1.704M |
| Apr 18, 2024 | 3.86 | 3.97 | 3.805 | 3.86 | 1.208M |
| Apr 17, 2024 | 3.74 | 3.93 | 3.71 | 3.85 | 1.247M |
| Apr 16, 2024 | 3.95 | 3.95 | 3.665 | 3.72 | 1.975M |
| Apr 15, 2024 | 4.19 | 4.23 | 3.92 | 3.95 | 1.595M |
| Apr 12, 2024 | 4.38 | 4.485 | 4.165 | 4.21 | 960524.0 |
| Apr 11, 2024 | 4.59 | 4.66 | 4.35 | 4.41 | 962957.0 |
| Apr 10, 2024 | 4.60 | 4.64 | 4.355 | 4.54 | 951972.0 |
| Apr 09, 2024 | 4.86 | 4.90 | 4.755 | 4.80 | 850320.0 |
| Apr 08, 2024 | 4.72 | 4.865 | 4.72 | 4.81 | 577503.0 |
| Apr 05, 2024 | 4.70 | 4.73 | 4.60 | 4.62 | 805779.0 |
| Apr 04, 2024 | 4.90 | 4.93 | 4.695 | 4.70 | 643682.0 |
| Apr 03, 2024 | 4.66 | 4.81 | 4.53 | 4.75 | 890149.0 |
| Apr 02, 2024 | 4.71 | 4.88 | 4.60 | 4.69 | 1.146M |
| Apr 01, 2024 | 4.86 | 4.87 | 4.725 | 4.83 | 741761.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.60
Minimum
Apr 25 2024
14.23
Maximum
Sep 28 2022
6.828
Average
6.54
Median
Jul 20 2023
Price Benchmarks
| Energy Vault Holdings Inc | 1.27 |
| Arsenal Digital Holdings Inc | 0.1348 |
| NextEra Energy Partners LP | 30.91 |
| Alternus Clean Energy Inc | 0.344 |
| GE Vernova Inc | 166.26 |
Price Related Metrics
| PS Ratio | 4.478 |
| Price to Book Value | 1.548 |
| Earnings Yield | -1.61% |
| Market Cap | 692.00M |
| Operating PE Ratio | 28.40 |