Altus Power Inc (AMPS)
3.85
-0.25
(-6.10%)
USD |
NYSE |
Nov 15, 16:00
3.845
0.00 (0.00%)
After-Hours: 20:00
Altus Power Price: 3.85 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 4.09 | 4.12 | 3.80 | 3.85 | 1.034M |
| Nov 14, 2024 | 4.00 | 4.265 | 3.90 | 4.10 | 2.043M |
| Nov 13, 2024 | 3.64 | 4.069 | 3.46 | 3.95 | 3.490M |
| Nov 12, 2024 | 3.35 | 3.395 | 3.095 | 3.11 | 1.549M |
| Nov 11, 2024 | 3.15 | 3.43 | 3.11 | 3.42 | 1.222M |
| Nov 08, 2024 | 3.33 | 3.42 | 3.025 | 3.11 | 1.655M |
| Nov 07, 2024 | 3.18 | 3.42 | 3.175 | 3.40 | 1.333M |
| Nov 06, 2024 | 3.30 | 3.55 | 2.95 | 3.17 | 1.851M |
| Nov 05, 2024 | 3.50 | 3.66 | 3.47 | 3.65 | 1.444M |
| Nov 04, 2024 | 3.38 | 3.645 | 3.37 | 3.54 | 1.117M |
| Nov 01, 2024 | 3.50 | 3.555 | 3.30 | 3.34 | 718706.0 |
| Oct 31, 2024 | 3.63 | 3.63 | 3.44 | 3.44 | 623270.0 |
| Oct 30, 2024 | 3.56 | 3.67 | 3.55 | 3.59 | 692042.0 |
| Oct 29, 2024 | 3.73 | 3.76 | 3.51 | 3.58 | 872532.0 |
| Oct 28, 2024 | 3.48 | 3.825 | 3.44 | 3.77 | 1.486M |
| Oct 25, 2024 | 3.41 | 3.585 | 3.365 | 3.42 | 944140.0 |
| Oct 24, 2024 | 3.43 | 3.50 | 3.35 | 3.40 | 738178.0 |
| Oct 23, 2024 | 3.42 | 3.48 | 3.345 | 3.42 | 588078.0 |
| Oct 22, 2024 | 3.58 | 3.59 | 3.401 | 3.48 | 854106.0 |
| Oct 21, 2024 | 3.58 | 3.63 | 3.51 | 3.61 | 557780.0 |
| Oct 18, 2024 | 3.66 | 3.66 | 3.55 | 3.62 | 1.063M |
| Oct 17, 2024 | 3.77 | 3.78 | 3.59 | 3.60 | 1.157M |
| Oct 16, 2024 | 3.54 | 3.77 | 3.383 | 3.76 | 3.684M |
| Oct 15, 2024 | 3.15 | 3.15 | 3.01 | 3.02 | 773695.0 |
| Oct 14, 2024 | 2.99 | 3.15 | 2.931 | 3.15 | 1.390M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.75
Minimum
Oct 10 2024
14.23
Maximum
Sep 28 2022
7.104
Average
6.75
Median
Feb 18 2022
Price Benchmarks
| GE Vernova Inc | 329.76 |
| Arsenal Digital Holdings Inc | 0.119 |
| Astra Energy Inc | 0.0981 |
| NextEra Energy Partners LP | 16.43 |
| Alternus Clean Energy Inc | 1.750 |
Price Related Metrics
| PE Ratio | 27.50 |
| PS Ratio | 3.600 |
| Price to Book Value | 1.256 |
| Earnings Yield | 3.64% |
| Market Cap | 615.96M |
| Operating PE Ratio | 25.29 |
| Normalized PE Ratio | 23.57 |