Alternus Clean Energy Inc (ALCE)
1.750
0.00 (0.00%)
USD |
NASDAQ |
Nov 15, 16:00
1.61
-0.14
(-7.99%)
After-Hours: 20:00
Alternus Clean Energy Price: 1.750 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 1.75 | 1.860 | 1.63 | 1.750 | 275776.0 |
| Nov 14, 2024 | 1.67 | 2.20 | 1.67 | 1.75 | 626714.0 |
| Nov 13, 2024 | 1.77 | 1.88 | 1.72 | 1.74 | 79413.00 |
| Nov 12, 2024 | 1.90 | 1.90 | 1.705 | 1.79 | 105321.0 |
| Nov 11, 2024 | 1.99 | 2.00 | 1.81 | 1.98 | 123900.0 |
| Nov 08, 2024 | 2.14 | 2.240 | 1.90 | 2.02 | 545457.0 |
| Nov 07, 2024 | 2.27 | 2.27 | 1.95 | 2.08 | 58257.00 |
| Nov 06, 2024 | 2.33 | 2.351 | 2.11 | 2.19 | 171942.0 |
| Nov 05, 2024 | 2.39 | 2.844 | 2.35 | 2.38 | 403100.0 |
| Nov 04, 2024 | 2.54 | 2.559 | 2.29 | 2.39 | 51138.00 |
| Nov 01, 2024 | 2.475 | 2.520 | 2.35 | 2.416 | 36393.00 |
| Oct 31, 2024 | 2.645 | 2.645 | 2.37 | 2.42 | 86454.00 |
| Oct 30, 2024 | 2.48 | 2.83 | 2.411 | 2.725 | 200595.0 |
| Oct 29, 2024 | 2.53 | 2.541 | 2.40 | 2.46 | 35916.00 |
| Oct 28, 2024 | 2.60 | 2.68 | 2.43 | 2.53 | 236594.0 |
| Oct 25, 2024 | 2.555 | 2.734 | 2.26 | 2.62 | 258167.0 |
| Oct 24, 2024 | 2.68 | 2.753 | 2.47 | 2.57 | 181726.0 |
| Oct 23, 2024 | 2.41 | 2.90 | 2.30 | 2.75 | 399252.0 |
| Oct 22, 2024 | 2.56 | 2.623 | 2.43 | 2.50 | 75367.00 |
| Oct 21, 2024 | 2.60 | 2.77 | 2.48 | 2.61 | 177155.0 |
| Oct 18, 2024 | 2.51 | 2.803 | 2.47 | 2.61 | 321522.0 |
| Oct 17, 2024 | 2.51 | 3.09 | 2.420 | 2.63 | 917987.0 |
| Oct 16, 2024 | 2.47 | 2.53 | 2.140 | 2.38 | 483863.0 |
| Oct 15, 2024 | 2.54 | 2.953 | 2.31 | 2.53 | 376612.0 |
| Oct 14, 2024 | 2.60 | 2.60 | 2.300 | 2.43 | 453035.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.74
Minimum
Nov 13 2024
272.25
Maximum
Nov 21 2023
166.71
Average
247.00
Median
May 05 2022
Price Benchmarks
| Arsenal Digital Holdings Inc | 0.119 |
| Astra Energy Inc | 0.0981 |
| NextEra Energy Partners LP | 16.43 |
| Altus Power Inc | 3.85 |
| GE Vernova Inc | 329.76 |
Price Related Metrics
| PS Ratio | 0.2712 |
| Earnings Yield | -485.9% |
| Market Cap | 6.092M |