Unigold Inc (UGD.V)

0.065 0.00 (0.00%) CAD  |  TSXV  |  May 22, 16:00
More

Unigold Price: 0.065 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 0.065 0.065 0.065 0.065 15000.00
May 21, 2024 0.065 0.07 0.065 0.07 39000.00
May 17, 2024 0.065 0.07 0.065 0.065 343000.0
May 16, 2024 0.06 0.065 0.06 0.065 138000.0
May 15, 2024 0.06 0.06 0.06 0.06 0.000
May 14, 2024 0.065 0.07 0.06 0.06 383040.0
May 13, 2024 0.06 0.06 0.06 0.06 0.000
May 10, 2024 0.065 0.065 0.06 0.06 100090.0
May 09, 2024 0.07 0.07 0.07 0.07 0.000
May 08, 2024 0.07 0.07 0.07 0.07 0.000
May 07, 2024 0.07 0.07 0.07 0.07 0.000
May 06, 2024 0.065 0.07 0.065 0.07 66100.00
May 03, 2024 0.065 0.065 0.06 0.06 124000.0
May 02, 2024 0.07 0.07 0.07 0.07 38500.00
May 01, 2024 0.07 0.07 0.07 0.07 0.000
Apr 30, 2024 0.07 0.07 0.07 0.07 0.000
Apr 29, 2024 0.07 0.07 0.07 0.07 0.000
Apr 26, 2024 0.065 0.07 0.065 0.07 125000.0
Apr 25, 2024 0.07 0.07 0.07 0.07 0.000
Apr 24, 2024 0.07 0.07 0.07 0.07 1000.00
Apr 23, 2024 0.065 0.065 0.065 0.065 0.000
Apr 22, 2024 0.065 0.065 0.06 0.065 215000.0
Apr 19, 2024 0.07 0.07 0.07 0.07 31400.00
Apr 18, 2024 0.075 0.075 0.075 0.075 1000.00
Apr 17, 2024 0.075 0.075 0.075 0.075 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.04
Minimum
Feb 13 2024
0.65
Maximum
Aug 10 2020
0.1576
Average
0.11
Median
Jun 07 2019

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.65
Bee Vectoring Technologies International Inc 0.02
Replenish Nutrients Holding Corp 0.06
Argo Living Soils Corp 0.15

Price Related Metrics

Price to Book Value 14.20
Earnings Yield -7.60%
Market Cap 16.61M