ProShares K-1 Free Crude Oil ETF (OILK)
52.15
+0.46
(+0.89%)
USD |
BATS |
Nov 06, 14:15
OILK Total Return Price : 52.15 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 51.69 |
| November 04, 2026 | 51.42 |
| November 03, 2026 | 54.94 |
| November 02, 2026 | 54.58 |
| October 30, 2026 | 57.52 |
| October 29, 2026 | 57.39 |
| October 28, 2026 | 57.45 |
| October 27, 2026 | 56.47 |
| October 26, 2026 | 56.75 |
| October 23, 2026 | 57.10 |
| October 22, 2026 | 56.00 |
| October 21, 2026 | 55.84 |
| October 20, 2026 | 55.88 |
| October 19, 2026 | 56.08 |
| October 16, 2026 | 55.90 |
| October 15, 2026 | 54.68 |
| October 14, 2026 | 54.55 |
| October 13, 2026 | 54.59 |
| October 12, 2026 | 53.91 |
| October 09, 2026 | 52.84 |
| October 08, 2026 | 52.96 |
| October 07, 2026 | 51.74 |
| October 06, 2026 | 51.69 |
| October 05, 2026 | 51.50 |
| October 02, 2026 | 51.64 |
| Date | Value |
|---|---|
| October 01, 2026 | 51.79 |
| September 30, 2026 | 51.21 |
| September 29, 2026 | 50.48 |
| September 28, 2026 | 50.99 |
| September 25, 2026 | 50.42 |
| September 24, 2026 | 51.08 |
| September 23, 2026 | 50.52 |
| September 22, 2026 | 49.78 |
| September 21, 2026 | 50.31 |
| September 18, 2026 | 50.92 |
| September 17, 2026 | 50.54 |
| September 16, 2026 | 50.59 |
| September 15, 2026 | 51.39 |
| September 14, 2026 | 50.45 |
| September 11, 2026 | 50.23 |
| September 10, 2026 | 50.60 |
| September 09, 2026 | 49.52 |
| September 08, 2026 | 49.16 |
| September 04, 2026 | 48.15 |
| September 03, 2026 | 47.81 |
| September 02, 2026 | 48.09 |
| September 01, 2026 | 48.10 |
| August 31, 2026 | 46.70 |
| August 28, 2026 | 45.56 |
| August 27, 2026 | 45.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median