ProShares K-1 Free Crude Oil ETF (OILK)
52.98
-0.07
(-0.13%)
USD |
BATS |
Aug 28, 16:00
52.98
0.00 (0.00%)
After-Hours: 20:00
OILK Total Return Price : 52.98 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 53.05 |
| August 26, 2026 | 52.53 |
| August 25, 2026 | 52.12 |
| August 24, 2026 | 53.89 |
| August 21, 2026 | 54.78 |
| August 20, 2026 | 54.61 |
| August 19, 2026 | 53.73 |
| August 18, 2026 | 53.90 |
| August 17, 2026 | 53.63 |
| August 14, 2026 | 52.23 |
| August 13, 2026 | 51.72 |
| August 12, 2026 | 52.32 |
| August 11, 2026 | 52.42 |
| August 10, 2026 | 52.02 |
| August 07, 2026 | 49.24 |
| August 06, 2026 | 49.43 |
| August 05, 2026 | 48.09 |
| August 04, 2026 | 48.36 |
| August 03, 2026 | 49.75 |
| July 31, 2026 | 51.42 |
| July 30, 2026 | 51.12 |
| July 29, 2026 | 52.10 |
| July 28, 2026 | 49.46 |
| July 27, 2026 | 50.93 |
| July 24, 2026 | 53.46 |
| Date | Value |
|---|---|
| July 23, 2026 | 53.57 |
| July 22, 2026 | 52.68 |
| July 21, 2026 | 52.28 |
| July 20, 2026 | 51.82 |
| July 17, 2026 | 51.61 |
| July 16, 2026 | 50.37 |
| July 15, 2026 | 50.92 |
| July 14, 2026 | 50.51 |
| July 13, 2026 | 50.13 |
| July 10, 2026 | 47.31 |
| July 09, 2026 | 47.29 |
| July 08, 2026 | 48.40 |
| July 07, 2026 | 47.28 |
| July 06, 2026 | 45.94 |
| July 02, 2026 | 45.69 |
| July 01, 2026 | 45.31 |
| June 30, 2026 | 46.07 |
| June 29, 2026 | 46.17 |
| June 26, 2026 | 45.61 |
| June 25, 2026 | 46.93 |
| June 24, 2026 | 45.84 |
| June 23, 2026 | 47.49 |
| June 22, 2026 | 47.77 |
| June 18, 2026 | 48.47 |
| June 17, 2026 | 48.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median