ProShares K-1 Free Crude Oil ETF (OILK)
59.17
+0.15
(+0.25%)
USD |
BATS |
Oct 15, 16:00
OILK Total Return Price : 59.17 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 59.17 |
| October 14, 2026 | 59.02 |
| October 13, 2026 | 59.07 |
| October 12, 2026 | 58.33 |
| October 09, 2026 | 57.18 |
| October 08, 2026 | 57.31 |
| October 07, 2026 | 55.98 |
| October 06, 2026 | 55.93 |
| October 05, 2026 | 55.72 |
| October 02, 2026 | 55.88 |
| October 01, 2026 | 56.04 |
| September 30, 2026 | 55.41 |
| September 29, 2026 | 54.62 |
| September 28, 2026 | 55.17 |
| September 25, 2026 | 54.56 |
| September 24, 2026 | 55.27 |
| September 23, 2026 | 54.66 |
| September 22, 2026 | 53.86 |
| September 21, 2026 | 54.44 |
| September 18, 2026 | 55.10 |
| September 17, 2026 | 54.69 |
| September 16, 2026 | 54.74 |
| September 15, 2026 | 55.61 |
| September 14, 2026 | 54.59 |
| September 11, 2026 | 54.36 |
| Date | Value |
|---|---|
| September 10, 2026 | 54.75 |
| September 09, 2026 | 53.58 |
| September 08, 2026 | 53.19 |
| September 04, 2026 | 52.10 |
| September 03, 2026 | 51.73 |
| September 02, 2026 | 52.03 |
| September 01, 2026 | 52.04 |
| August 31, 2026 | 50.53 |
| August 28, 2026 | 49.30 |
| August 27, 2026 | 49.35 |
| August 26, 2026 | 48.86 |
| August 25, 2026 | 48.48 |
| August 24, 2026 | 50.13 |
| August 21, 2026 | 50.96 |
| August 20, 2026 | 50.80 |
| August 19, 2026 | 49.98 |
| August 18, 2026 | 50.14 |
| August 17, 2026 | 49.89 |
| August 14, 2026 | 48.58 |
| August 13, 2026 | 48.11 |
| August 12, 2026 | 48.67 |
| August 11, 2026 | 48.76 |
| August 10, 2026 | 48.39 |
| August 07, 2026 | 45.80 |
| August 06, 2026 | 45.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median