UBS ETRACS Gold Shares Covered Call ETN (GLDI)
141.03
+1.40
(+1.00%)
USD |
NASDAQ |
Oct 15, 16:00
140.82
-0.21
(-0.15%)
Pre-Market: 20:00
GLDI Total Return Price : 141.03 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 141.03 |
| October 14, 2026 | 139.63 |
| October 13, 2026 | 140.88 |
| October 12, 2026 | 140.92 |
| October 09, 2026 | 141.55 |
| October 08, 2026 | 139.77 |
| October 07, 2026 | 139.00 |
| October 06, 2026 | 141.10 |
| October 05, 2026 | 139.80 |
| October 02, 2026 | 140.56 |
| October 01, 2026 | 141.23 |
| September 30, 2026 | 140.51 |
| September 29, 2026 | 140.17 |
| September 28, 2026 | 139.10 |
| September 25, 2026 | 144.48 |
| September 24, 2026 | 144.02 |
| September 23, 2026 | 144.43 |
| September 22, 2026 | 146.55 |
| September 21, 2026 | 146.79 |
| September 18, 2026 | 147.04 |
| September 17, 2026 | 145.54 |
| September 16, 2026 | 143.89 |
| September 15, 2026 | 145.11 |
| September 14, 2026 | 143.98 |
| September 11, 2026 | 145.14 |
| Date | Value |
|---|---|
| September 10, 2026 | 144.75 |
| September 09, 2026 | 146.42 |
| September 08, 2026 | 147.01 |
| September 04, 2026 | 147.63 |
| September 03, 2026 | 147.53 |
| September 02, 2026 | 145.46 |
| September 01, 2026 | 144.36 |
| August 31, 2026 | 147.11 |
| August 28, 2026 | 147.02 |
| August 27, 2026 | 149.29 |
| August 26, 2026 | 148.96 |
| August 25, 2026 | 149.55 |
| August 24, 2026 | 149.06 |
| August 21, 2026 | 148.88 |
| August 20, 2026 | 147.58 |
| August 19, 2026 | 147.28 |
| August 18, 2026 | 144.42 |
| August 17, 2026 | 145.60 |
| August 14, 2026 | 144.58 |
| August 13, 2026 | 144.50 |
| August 12, 2026 | 145.08 |
| August 11, 2026 | 144.30 |
| August 10, 2026 | 144.53 |
| August 07, 2026 | 143.73 |
| August 06, 2026 | 141.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median